Z-Signal Apple (AAPL) Trades by Generating Z-Turns Trades in Techsignal
Traditional Techsignal Output - includes present price data input to present - all cycles plotted.
Z-Signal Raw Output 2011 to Date
14 Months in Advance... Real price data input to Z-model ended 12/31/2009
(No cycles analysis used or necessary)
The Z-Signal Generated a Cycle of 11.26 Calendar Days
Which was Next Imported into Techsignal Apple (AAPL) Analysis as a 8.04 Market Day Cycle
8.04 Day Turns File Was Then Generated with the Following Results
|
| Trade | Entry Date | Exit Date | Open | High | Low | Close | Exit Price | HighestHigh | LowestLow | Drawdown | Percent Drawdown | Profit | Percent Profit |
| Buy | 12/13/1980 | 12/17/1980 | 3.59 | 3.61 | 3.59 | 3.59 | 3.23 | 3.61 | 3.59 | 0.43 | 11.98% | -$0.36 | -10.03% |
| Sell | 12/17/1980 | 12/21/1980 | 3.23 | 3.25 | 3.23 | 3.23 | 3.53 | 3.61 | 3.16 | 0.00 | 0.00% | -$0.30 | -9.29% |
| Buy | 12/21/1980 | 12/25/1980 | 3.53 | 3.55 | 3.53 | 3.53 | 4.06 | 3.55 | 3.23 | 0.00 | 0.00% | $0.53 | 15.01% |
| Sell | 12/25/1980 | 12/29/1980 | 4.06 | 4.08 | 4.06 | 4.06 | 4.06 | 4.08 | 3.53 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 12/29/1980 | 1/2/1981 | 4.06 | 4.08 | 4.06 | 4.06 | 4.27 | 4.08 | 4.06 | 0.00 | 0.00% | $0.21 | 5.17% |
| Sell | 1/2/1981 | 1/6/1981 | 4.27 | 4.28 | 4.27 | 4.27 | 4.03 | 4.41 | 4.06 | 0.00 | 0.00% | $0.24 | 5.62% |
| Buy | 1/6/1981 | 1/10/1981 | 4.03 | 4.05 | 4.03 | 4.03 | 3.98 | 4.28 | 4.03 | 0.25 | 6.20% | -$0.05 | -1.24% |
| Sell | 1/10/1981 | 1/14/1981 | 3.98 | 4 | 3.98 | 3.98 | 3.83 | 4.03 | 3.78 | 0.00 | 0.00% | $0.15 | 3.77% |
| Buy | 1/14/1981 | 1/18/1981 | 3.83 | 3.84 | 3.83 | 3.83 | 3.88 | 4 | 3.81 | 0.00 | 0.00% | $0.05 | 1.31% |
| Sell | 1/18/1981 | 1/22/1981 | 3.88 | 3.89 | 3.88 | 3.88 | 4.11 | 3.94 | 3.83 | 0.00 | 0.00% | -$0.23 | -5.93% |
| Buy | 1/22/1981 | 1/26/1981 | 4.11 | 4.14 | 4.11 | 4.11 | 4.09 | 4.14 | 3.88 | 0.02 | 0.49% | -$0.02 | -0.49% |
| Sell | 1/26/1981 | 1/30/1981 | 4.09 | 4.13 | 4.09 | 4.09 | 3.53 | 4.13 | 4.09 | 0.00 | 0.00% | $0.56 | 13.69% |
| Buy | 1/30/1981 | 2/3/1981 | 3.53 | 3.56 | 3.53 | 3.53 | 3.45 | 4.09 | 3.53 | 0.08 | 2.27% | -$0.08 | -2.27% |
| Sell | 2/3/1981 | 2/7/1981 | 3.45 | 3.47 | 3.45 | 3.45 | 3.59 | 3.56 | 3.45 | 0.00 | 0.00% | -$0.14 | -4.06% |
| Buy | 2/7/1981 | 2/11/1981 | 3.59 | 3.61 | 3.59 | 3.59 | 3.3 | 3.61 | 3.45 | 0.29 | 8.08% | -$0.29 | -8.08% |
| Sell | 2/11/1981 | 2/15/1981 | 3.3 | 3.31 | 3.3 | 3.3 | 3.19 | 3.61 | 3.3 | 0.00 | 0.00% | $0.11 | 3.33% |
| Buy | 2/15/1981 | 2/19/1981 | 3.19 | 3.22 | 3.19 | 3.19 | 3.2 | 3.3 | 3.19 | 0.00 | 0.00% | $0.01 | 0.31% |
| Sell | 2/19/1981 | 2/23/1981 | 3.2 | 3.22 | 3.2 | 3.2 | 3.03 | 3.44 | 3.19 | 0.00 | 0.00% | $0.17 | 5.31% |
| Buy | 2/23/1981 | 2/27/1981 | 3.03 | 3.05 | 3.03 | 3.03 | 3.31 | 3.2 | 3.03 | 0.06 | 1.98% | $0.28 | 9.24% |
| Sell | 2/27/1981 | 3/3/1981 | 3.31 | 3.34 | 3.31 | 3.31 | 3.28 | 3.34 | 2.97 | 0.00 | 0.00% | $0.03 | 0.91% |
| Buy | 3/3/1981 | 3/7/1981 | 3.28 | 3.3 | 3.28 | 3.28 | 3.2 | 3.34 | 3.28 | 0.08 | 2.44% | -$0.08 | -2.44% |
| Sell | 3/7/1981 | 3/11/1981 | 3.2 | 3.23 | 3.2 | 3.2 | 2.7 | 3.28 | 3.2 | 0.00 | 0.00% | $0.50 | 15.63% |
| Buy | 3/11/1981 | 3/15/1981 | 2.7 | 2.73 | 2.7 | 2.7 | 2.78 | 3.23 | 2.7 | 0.00 | 0.00% | $0.08 | 2.96% |
| Sell | 3/15/1981 | 3/20/1981 | 2.78 | 2.8 | 2.78 | 2.78 | 3.22 | 2.83 | 2.7 | 0.44 | 15.83% | -$0.44 | -15.83% |
| Buy | 3/20/1981 | 3/24/1981 | 3.22 | 3.25 | 3.22 | 3.22 | 3.33 | 3.25 | 2.78 | 0.00 | 0.00% | $0.11 | 3.42% |
| Sell | 3/24/1981 | 3/28/1981 | 3.33 | 3.34 | 3.33 | 3.33 | 3.09 | 3.34 | 3.22 | 0.00 | 0.00% | $0.24 | 7.21% |
| Buy | 3/28/1981 | 4/1/1981 | 3.09 | 3.11 | 3.09 | 3.09 | 3.03 | 3.33 | 3.09 | 0.06 | 1.94% | -$0.06 | -1.94% |
| Sell | 4/1/1981 | 4/5/1981 | 3.03 | 3.05 | 3.03 | 3.03 | 3.31 | 3.11 | 3.03 | 0.28 | 9.24% | -$0.28 | -9.24% |
| Buy | 4/5/1981 | 4/9/1981 | 3.31 | 3.33 | 3.31 | 3.31 | 3.44 | 3.33 | 3.03 | 0.09 | 2.72% | $0.13 | 3.93% |
| Sell | 4/9/1981 | 4/13/1981 | 3.44 | 3.45 | 3.44 | 3.44 | 3.48 | 3.45 | 3.22 | 0.04 | 1.16% | -$0.04 | -1.16% |
| Buy | 4/13/1981 | 4/17/1981 | 3.48 | 3.5 | 3.48 | 3.48 | 3.13 | 3.5 | 3.44 | 0.35 | 10.06% | -$0.35 | -10.06% |
| Sell | 4/17/1981 | 4/21/1981 | 3.13 | 3.14 | 3.13 | 3.13 | 3.44 | 3.5 | 3.13 | 0.31 | 9.90% | -$0.31 | -9.90% |
| Buy | 4/21/1981 | 4/25/1981 | 3.44 | 3.45 | 3.44 | 3.44 | 3.63 | 3.45 | 3.13 | 0.00 | 0.00% | $0.19 | 5.52% |
| Sell | 4/25/1981 | 4/29/1981 | 3.63 | 3.66 | 3.63 | 3.63 | 3.48 | 3.67 | 3.44 | 0.00 | 0.00% | $0.15 | 4.13% |
| Buy | 4/29/1981 | 5/3/1981 | 3.48 | 3.5 | 3.48 | 3.48 | 3.55 | 3.66 | 3.48 | 0.00 | 0.00% | $0.07 | 2.01% |
| Sell | 5/3/1981 | 5/7/1981 | 3.55 | 3.58 | 3.55 | 3.55 | 3.47 | 3.58 | 3.48 | 0.00 | 0.00% | $0.08 | 2.25% |
| Buy | 5/7/1981 | 5/11/1981 | 3.47 | 3.48 | 3.47 | 3.47 | 3.5 | 3.58 | 3.42 | 0.00 | 0.00% | $0.03 | 0.86% |
| Sell | 5/11/1981 | 5/15/1981 | 3.5 | 3.52 | 3.5 | 3.5 | 3.44 | 3.52 | 3.47 | 0.00 | 0.00% | $0.06 | 1.71% |
| Buy | 5/15/1981 | 5/19/1981 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | 3.5 | 3.36 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 5/19/1981 | 5/23/1981 | 3.44 | 3.45 | 3.44 | 3.44 | 3.92 | 3.48 | 3.44 | 0.00 | 0.00% | -$0.48 | -13.95% |
| Buy | 5/23/1981 | 5/27/1981 | 3.92 | 3.95 | 3.92 | 3.92 | 4.13 | 3.95 | 3.44 | 0.00 | 0.00% | $0.21 | 5.36% |
| Sell | 5/27/1981 | 5/31/1981 | 4.13 | 4.14 | 4.13 | 4.13 | 4.14 | 4.14 | 3.92 | 0.00 | 0.00% | -$0.01 | -0.24% |
| Buy | 5/31/1981 | 6/4/1981 | 4.14 | 4.16 | 4.14 | 4.14 | 4.02 | 4.16 | 4.13 | 0.20 | 4.83% | -$0.12 | -2.90% |
| Sell | 6/4/1981 | 6/8/1981 | 4.02 | 4.03 | 4.02 | 4.02 | 3.95 | 4.16 | 3.94 | 0.00 | 0.00% | $0.07 | 1.74% |
| Buy | 6/8/1981 | 6/12/1981 | 3.95 | 3.97 | 3.95 | 3.95 | 4.06 | 4.02 | 3.95 | 0.06 | 1.52% | $0.11 | 2.78% |
| Sell | 6/12/1981 | 6/16/1981 | 4.06 | 4.08 | 4.06 | 4.06 | 3.97 | 4.13 | 3.89 | 0.00 | 0.00% | $0.09 | 2.22% |
| Buy | 6/16/1981 | 6/20/1981 | 3.97 | 3.98 | 3.97 | 3.97 | 3.78 | 4.08 | 3.97 | 0.19 | 4.79% | -$0.19 | -4.79% |
| Sell | 6/20/1981 | 6/24/1981 | 3.78 | 3.8 | 3.78 | 3.78 | 3.61 | 3.97 | 3.78 | 0.00 | 0.00% | $0.17 | 4.50% |
| Buy | 6/24/1981 | 6/28/1981 | 3.61 | 3.64 | 3.61 | 3.61 | 3.64 | 3.8 | 3.61 | 0.00 | 0.00% | $0.03 | 0.83% |
| Sell | 6/28/1981 | 7/2/1981 | 3.64 | 3.67 | 3.64 | 3.64 | 3.22 | 3.7 | 3.61 | 0.00 | 0.00% | $0.42 | 11.54% |
| Buy | 7/2/1981 | 7/6/1981 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 3.67 | 3.22 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 7/6/1981 | 7/10/1981 | 3.22 | 3.23 | 3.22 | 3.22 | 2.78 | 3.23 | 3.22 | 0.00 | 0.00% | $0.44 | 13.66% |
| Buy | 7/10/1981 | 7/14/1981 | 2.78 | 2.8 | 2.78 | 2.78 | 2.97 | 3.28 | 2.78 | 0.00 | 0.00% | $0.19 | 6.83% |
| Sell | 7/14/1981 | 7/18/1981 | 2.97 | 3 | 2.97 | 2.97 | 3.23 | 3 | 2.78 | 0.00 | 0.00% | -$0.26 | -8.75% |
| Buy | 7/18/1981 | 7/22/1981 | 3.23 | 3.25 | 3.23 | 3.23 | 2.83 | 3.25 | 2.97 | 0.40 | 12.38% | -$0.40 | -12.38% |
| Sell | 7/22/1981 | 7/26/1981 | 2.83 | 2.86 | 2.83 | 2.83 | 3 | 3.25 | 2.83 | 0.00 | 0.00% | -$0.17 | -6.01% |
| Buy | 7/26/1981 | 7/30/1981 | 3 | 3.02 | 3 | 3 | 3.08 | 3.02 | 2.83 | 0.03 | 1.00% | $0.08 | 2.67% |
| Sell | 7/30/1981 | 8/3/1981 | 3.08 | 3.11 | 3.08 | 3.08 | 3.13 | 3.11 | 2.97 | 0.00 | 0.00% | -$0.05 | -1.62% |
| Buy | 8/3/1981 | 8/7/1981 | 3.13 | 3.14 | 3.13 | 3.13 | 3.16 | 3.14 | 3.08 | 0.00 | 0.00% | $0.03 | 0.96% |
| Sell | 8/7/1981 | 8/11/1981 | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | 3.25 | 3.13 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 8/11/1981 | 8/15/1981 | 3.16 | 3.17 | 3.16 | 3.16 | 2.86 | 3.17 | 3.16 | 0.30 | 9.49% | -$0.30 | -9.49% |
| Sell | 8/15/1981 | 8/19/1981 | 2.86 | 2.89 | 2.86 | 2.86 | 2.67 | 3.16 | 2.86 | 0.00 | 0.00% | $0.19 | 6.64% |
| Buy | 8/19/1981 | 8/23/1981 | 2.67 | 2.7 | 2.67 | 2.67 | 2.52 | 2.89 | 2.67 | 0.15 | 5.62% | -$0.15 | -5.62% |
| Sell | 8/23/1981 | 8/27/1981 | 2.52 | 2.55 | 2.52 | 2.52 | 2.39 | 2.72 | 2.52 | 0.00 | 0.00% | $0.13 | 5.16% |
| Buy | 8/27/1981 | 8/31/1981 | 2.39 | 2.41 | 2.39 | 2.39 | 2.52 | 2.55 | 2.38 | 0.00 | 0.00% | $0.13 | 5.44% |
| Sell | 8/31/1981 | 9/4/1981 | 2.52 | 2.53 | 2.52 | 2.52 | 2.55 | 2.53 | 2.39 | 0.15 | 5.95% | -$0.03 | -1.19% |
| Buy | 9/4/1981 | 9/8/1981 | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | 2.73 | 2.52 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 9/8/1981 | 9/12/1981 | 2.55 | 2.56 | 2.55 | 2.55 | 2.45 | 2.56 | 2.55 | 0.00 | 0.00% | $0.10 | 3.92% |
| Buy | 9/12/1981 | 9/16/1981 | 2.45 | 2.47 | 2.45 | 2.45 | 2.27 | 2.55 | 2.45 | 0.18 | 7.35% | -$0.18 | -7.35% |
| Sell | 9/16/1981 | 9/20/1981 | 2.27 | 2.28 | 2.27 | 2.27 | 2.22 | 2.47 | 2.27 | 0.00 | 0.00% | $0.05 | 2.20% |
| Buy | 9/20/1981 | 9/24/1981 | 2.22 | 2.23 | 2.22 | 2.22 | 2.05 | 2.27 | 2.2 | 0.17 | 7.66% | -$0.17 | -7.66% |
| Sell | 9/24/1981 | 9/28/1981 | 2.05 | 2.06 | 2.05 | 2.05 | 1.78 | 2.23 | 2.05 | 0.00 | 0.00% | $0.27 | 13.17% |
| Buy | 9/28/1981 | 10/2/1981 | 1.78 | 1.81 | 1.78 | 1.78 | 2.06 | 2.05 | 1.78 | 0.00 | 0.00% | $0.28 | 15.73% |
| Sell | 10/2/1981 | 10/7/1981 | 2.06 | 2.08 | 2.06 | 2.06 | 2.23 | 2.08 | 1.78 | 0.17 | 8.25% | -$0.17 | -8.25% |
| Buy | 10/7/1981 | 10/11/1981 | 2.23 | 2.27 | 2.23 | 2.23 | 2.33 | 2.27 | 2.06 | 0.00 | 0.00% | $0.10 | 4.48% |
| Sell | 10/11/1981 | 10/15/1981 | 2.33 | 2.36 | 2.33 | 2.33 | 2.31 | 2.36 | 2.23 | 0.00 | 0.00% | $0.02 | 0.86% |
| Buy | 10/15/1981 | 10/19/1981 | 2.31 | 2.33 | 2.31 | 2.31 | 2.28 | 2.44 | 2.27 | 0.03 | 1.30% | -$0.03 | -1.30% |
| Sell | 10/19/1981 | 10/23/1981 | 2.28 | 2.3 | 2.28 | 2.28 | 2.38 | 2.31 | 2.28 | 0.10 | 4.39% | -$0.10 | -4.39% |
| Buy | 10/23/1981 | 10/27/1981 | 2.38 | 2.39 | 2.38 | 2.38 | 2.42 | 2.47 | 2.28 | 0.00 | 0.00% | $0.04 | 1.68% |
| Sell | 10/27/1981 | 10/31/1981 | 2.42 | 2.45 | 2.42 | 2.42 | 2.5 | 2.45 | 2.38 | 0.08 | 3.31% | -$0.08 | -3.31% |
| Buy | 10/31/1981 | 11/4/1981 | 2.5 | 2.52 | 2.5 | 2.5 | 2.41 | 2.52 | 2.42 | 0.09 | 3.60% | -$0.09 | -3.60% |
| Sell | 11/4/1981 | 11/8/1981 | 2.41 | 2.42 | 2.41 | 2.41 | 2.25 | 2.52 | 2.41 | 0.00 | 0.00% | $0.16 | 6.64% |
| Buy | 11/8/1981 | 11/12/1981 | 2.25 | 2.27 | 2.25 | 2.25 | 2.44 | 2.41 | 2.23 | 0.00 | 0.00% | $0.19 | 8.44% |
| Sell | 11/12/1981 | 11/16/1981 | 2.44 | 2.45 | 2.44 | 2.44 | 2.27 | 2.45 | 2.25 | 0.00 | 0.00% | $0.17 | 6.97% |
| Buy | 11/16/1981 | 11/20/1981 | 2.27 | 2.28 | 2.27 | 2.27 | 2.38 | 2.44 | 2.27 | 0.00 | 0.00% | $0.11 | 4.85% |
| Sell | 11/20/1981 | 11/24/1981 | 2.38 | 2.39 | 2.38 | 2.38 | 2.25 | 2.39 | 2.27 | 0.00 | 0.00% | $0.13 | 5.46% |
| Buy | 11/24/1981 | 11/28/1981 | 2.25 | 2.27 | 2.25 | 2.25 | 2.3 | 2.39 | 2.25 | 0.00 | 0.00% | $0.05 | 2.22% |
| Sell | 11/28/1981 | 12/2/1981 | 2.3 | 2.31 | 2.3 | 2.3 | 2.34 | 2.31 | 2.25 | 0.00 | 0.00% | -$0.04 | -1.74% |
| Buy | 12/2/1981 | 12/6/1981 | 2.34 | 2.36 | 2.34 | 2.34 | 2.38 | 2.36 | 2.3 | 0.03 | 1.28% | $0.04 | 1.71% |
| Sell | 12/6/1981 | 12/10/1981 | 2.38 | 2.39 | 2.38 | 2.38 | 2.36 | 2.39 | 2.31 | 0.00 | 0.00% | $0.02 | 0.84% |
| Buy | 12/10/1981 | 12/14/1981 | 2.36 | 2.38 | 2.36 | 2.36 | 2.34 | 2.39 | 2.34 | 0.02 | 0.85% | -$0.02 | -0.85% |
| Sell | 12/14/1981 | 12/18/1981 | 2.34 | 2.38 | 2.34 | 2.34 | 2.86 | 2.38 | 2.34 | 0.00 | 0.00% | -$0.52 | -22.22% |
| Buy | 12/18/1981 | 12/22/1981 | 2.86 | 2.88 | 2.86 | 2.86 | 2.78 | 2.88 | 2.33 | 0.08 | 2.80% | -$0.08 | -2.80% |
| Sell | 12/22/1981 | 12/26/1981 | 2.78 | 2.8 | 2.78 | 2.78 | 2.73 | 2.88 | 2.78 | 0.00 | 0.00% | $0.05 | 1.80% |
| Buy | 12/26/1981 | 12/30/1981 | 2.73 | 2.75 | 2.73 | 2.73 | 2.77 | 2.78 | 2.72 | 0.07 | 2.56% | $0.04 | 1.47% |
| Sell | 12/30/1981 | 1/3/1982 | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | 2.78 | 2.66 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 1/3/1982 | 1/7/1982 | 2.77 | 2.78 | 2.77 | 2.77 | 2.38 | 2.78 | 2.77 | 0.39 | 14.08% | -$0.39 | -14.08% |
| Sell | 1/7/1982 | 1/11/1982 | 2.38 | 2.41 | 2.38 | 2.38 | 2.48 | 2.78 | 2.38 | 0.00 | 0.00% | -$0.10 | -4.20% |
| Buy | 1/11/1982 | 1/15/1982 | 2.48 | 2.5 | 2.48 | 2.48 | 2.5 | 2.5 | 2.38 | 0.25 | 10.08% | $0.02 | 0.81% |
| Sell | 1/15/1982 | 1/19/1982 | 2.5 | 2.53 | 2.5 | 2.5 | 2.48 | 2.53 | 2.23 | 0.00 | 0.00% | $0.02 | 0.80% |
| Buy | 1/19/1982 | 1/23/1982 | 2.48 | 2.52 | 2.48 | 2.48 | 2.59 | 2.53 | 2.48 | 0.00 | 0.00% | $0.11 | 4.44% |
| Sell | 1/23/1982 | 1/27/1982 | 2.59 | 2.61 | 2.59 | 2.59 | 2.44 | 2.61 | 2.48 | 0.00 | 0.00% | $0.15 | 5.79% |
| Buy | 1/27/1982 | 1/31/1982 | 2.44 | 2.47 | 2.44 | 2.44 | 2.55 | 2.61 | 2.42 | 0.00 | 0.00% | $0.11 | 4.51% |
| Sell | 1/31/1982 | 2/4/1982 | 2.55 | 2.56 | 2.55 | 2.55 | 2.47 | 2.56 | 2.44 | 0.00 | 0.00% | $0.08 | 3.14% |
| Buy | 2/4/1982 | 2/8/1982 | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | 2.56 | 2.47 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 2/8/1982 | 2/12/1982 | 2.47 | 2.48 | 2.47 | 2.47 | 2.34 | 2.48 | 2.47 | 0.00 | 0.00% | $0.13 | 5.26% |
| Buy | 2/12/1982 | 2/16/1982 | 2.34 | 2.36 | 2.34 | 2.34 | 2.34 | 2.47 | 2.31 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 2/16/1982 | 2/20/1982 | 2.34 | 2.36 | 2.34 | 2.34 | 2.34 | 2.36 | 2.34 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 2/20/1982 | 2/24/1982 | 2.34 | 2.36 | 2.34 | 2.34 | 2.3 | 2.38 | 2.33 | 0.06 | 2.56% | -$0.04 | -1.71% |
| Sell | 2/24/1982 | 2/28/1982 | 2.3 | 2.31 | 2.3 | 2.3 | 2.28 | 2.36 | 2.28 | 0.00 | 0.00% | $0.02 | 0.87% |
| Buy | 2/28/1982 | 3/4/1982 | 2.28 | 2.3 | 2.28 | 2.28 | 2.25 | 2.3 | 2.28 | 0.03 | 1.32% | -$0.03 | -1.32% |
| Sell | 3/4/1982 | 3/8/1982 | 2.25 | 2.27 | 2.25 | 2.25 | 2.08 | 2.31 | 2.25 | 0.00 | 0.00% | $0.17 | 7.56% |
| Buy | 3/8/1982 | 3/12/1982 | 2.08 | 2.09 | 2.08 | 2.08 | 1.91 | 2.25 | 2.08 | 0.17 | 8.17% | -$0.17 | -8.17% |
| Sell | 3/12/1982 | 3/16/1982 | 1.91 | 1.92 | 1.91 | 1.91 | 1.86 | 2.08 | 1.91 | 0.00 | 0.00% | $0.05 | 2.62% |
| Buy | 3/16/1982 | 3/20/1982 | 1.86 | 1.88 | 1.86 | 1.86 | 2.08 | 1.92 | 1.86 | 0.09 | 4.84% | $0.22 | 11.83% |
| Sell | 3/20/1982 | 3/24/1982 | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 2.09 | 1.77 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 3/24/1982 | 3/28/1982 | 2.08 | 2.09 | 2.08 | 2.08 | 2.03 | 2.22 | 2.08 | 0.05 | 2.40% | -$0.05 | -2.40% |
| Sell | 3/28/1982 | 4/1/1982 | 2.03 | 2.05 | 2.03 | 2.03 | 2.22 | 2.08 | 2.03 | 0.00 | 0.00% | -$0.19 | -9.36% |
| Buy | 4/1/1982 | 4/5/1982 | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 2.23 | 2.03 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 4/5/1982 | 4/9/1982 | 2.22 | 2.23 | 2.22 | 2.22 | 2.19 | 2.23 | 2.22 | 0.00 | 0.00% | $0.03 | 1.35% |
| Buy | 4/9/1982 | 4/13/1982 | 2.19 | 2.2 | 2.19 | 2.19 | 2 | 2.22 | 2.17 | 0.19 | 8.68% | -$0.19 | -8.68% |
| Sell | 4/13/1982 | 4/17/1982 | 2 | 2.02 | 2 | 2 | 2.11 | 2.2 | 2 | 0.02 | 1.00% | -$0.11 | -5.50% |
| Buy | 4/17/1982 | 4/21/1982 | 2.11 | 2.13 | 2.11 | 2.11 | 1.95 | 2.13 | 2 | 0.16 | 7.58% | -$0.16 | -7.58% |
| Sell | 4/21/1982 | 4/26/1982 | 1.95 | 1.97 | 1.95 | 1.95 | 1.92 | 2.13 | 1.95 | 0.00 | 0.00% | $0.03 | 1.54% |
| Buy | 4/26/1982 | 4/30/1982 | 1.92 | 1.94 | 1.92 | 1.92 | 1.84 | 1.95 | 1.92 | 0.09 | 4.69% | -$0.08 | -4.17% |
| Sell | 4/30/1982 | 5/4/1982 | 1.84 | 1.86 | 1.84 | 1.84 | 1.97 | 1.92 | 1.83 | 0.13 | 7.07% | -$0.13 | -7.07% |
| Buy | 5/4/1982 | 5/8/1982 | 1.97 | 1.98 | 1.97 | 1.97 | 2.03 | 1.98 | 1.84 | 0.03 | 1.52% | $0.06 | 3.05% |
| Sell | 5/8/1982 | 5/12/1982 | 2.03 | 2.05 | 2.03 | 2.03 | 1.89 | 2.05 | 1.94 | 0.00 | 0.00% | $0.14 | 6.90% |
| Buy | 5/12/1982 | 5/16/1982 | 1.89 | 1.91 | 1.89 | 1.89 | 1.83 | 2.05 | 1.89 | 0.06 | 3.17% | -$0.06 | -3.17% |
| Sell | 5/16/1982 | 5/20/1982 | 1.83 | 1.86 | 1.83 | 1.83 | 1.77 | 1.92 | 1.83 | 0.00 | 0.00% | $0.06 | 3.28% |
| Buy | 5/20/1982 | 5/24/1982 | 1.77 | 1.78 | 1.77 | 1.77 | 1.78 | 1.86 | 1.75 | 0.00 | 0.00% | $0.01 | 0.56% |
| Sell | 5/24/1982 | 5/28/1982 | 1.78 | 1.8 | 1.78 | 1.78 | 1.75 | 1.8 | 1.77 | 0.00 | 0.00% | $0.03 | 1.69% |
| Buy | 5/28/1982 | 6/1/1982 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 1.81 | 1.75 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 6/1/1982 | 6/5/1982 | 1.75 | 1.77 | 1.75 | 1.75 | 1.64 | 1.77 | 1.75 | 0.00 | 0.00% | $0.11 | 6.29% |
| Buy | 6/5/1982 | 6/9/1982 | 1.64 | 1.66 | 1.64 | 1.64 | 1.59 | 1.77 | 1.64 | 0.05 | 3.05% | -$0.05 | -3.05% |
| Sell | 6/9/1982 | 6/13/1982 | 1.59 | 1.61 | 1.59 | 1.59 | 1.67 | 1.66 | 1.59 | 0.00 | 0.00% | -$0.08 | -5.03% |
| Buy | 6/13/1982 | 6/17/1982 | 1.67 | 1.69 | 1.67 | 1.67 | 1.64 | 1.69 | 1.59 | 0.03 | 1.80% | -$0.03 | -1.80% |
| Sell | 6/17/1982 | 6/21/1982 | 1.64 | 1.66 | 1.64 | 1.64 | 1.61 | 1.69 | 1.64 | 0.00 | 0.00% | $0.03 | 1.83% |
| Buy | 6/21/1982 | 6/25/1982 | 1.61 | 1.64 | 1.61 | 1.61 | 1.66 | 1.64 | 1.61 | 0.00 | 0.00% | $0.05 | 3.11% |
| Sell | 6/25/1982 | 6/29/1982 | 1.66 | 1.67 | 1.66 | 1.66 | 1.59 | 1.75 | 1.61 | 0.00 | 0.00% | $0.07 | 4.22% |
| Buy | 6/29/1982 | 7/3/1982 | 1.59 | 1.61 | 1.59 | 1.59 | 1.5 | 1.67 | 1.59 | 0.09 | 5.66% | -$0.09 | -5.66% |
| Sell | 7/3/1982 | 7/7/1982 | 1.5 | 1.52 | 1.5 | 1.5 | 1.44 | 1.61 | 1.5 | 0.00 | 0.00% | $0.06 | 4.00% |
| Buy | 7/7/1982 | 7/11/1982 | 1.44 | 1.45 | 1.44 | 1.44 | 1.42 | 1.52 | 1.44 | 0.06 | 4.17% | -$0.02 | -1.39% |
| Sell | 7/11/1982 | 7/15/1982 | 1.42 | 1.44 | 1.42 | 1.42 | 1.59 | 1.44 | 1.38 | 0.00 | 0.00% | -$0.17 | -11.97% |
| Buy | 7/15/1982 | 7/19/1982 | 1.59 | 1.61 | 1.59 | 1.59 | 1.66 | 1.61 | 1.42 | 0.00 | 0.00% | $0.07 | 4.40% |
| Sell | 7/19/1982 | 7/23/1982 | 1.66 | 1.67 | 1.66 | 1.66 | 1.77 | 1.67 | 1.59 | 0.00 | 0.00% | -$0.11 | -6.63% |
| Buy | 7/23/1982 | 7/27/1982 | 1.77 | 1.78 | 1.77 | 1.77 | 1.69 | 1.81 | 1.66 | 0.08 | 4.52% | -$0.08 | -4.52% |
| Sell | 7/27/1982 | 7/31/1982 | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 1.78 | 1.69 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 7/31/1982 | 8/4/1982 | 1.69 | 1.7 | 1.69 | 1.69 | 1.61 | 1.7 | 1.61 | 0.08 | 4.73% | -$0.08 | -4.73% |
| Sell | 8/4/1982 | 8/8/1982 | 1.61 | 1.63 | 1.61 | 1.61 | 1.53 | 1.7 | 1.61 | 0.00 | 0.00% | $0.08 | 4.97% |
| Buy | 8/8/1982 | 8/12/1982 | 1.53 | 1.55 | 1.53 | 1.53 | 1.64 | 1.61 | 1.53 | 0.00 | 0.00% | $0.11 | 7.19% |
| Sell | 8/12/1982 | 8/16/1982 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | 1.67 | 1.53 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 8/16/1982 | 8/20/1982 | 1.64 | 1.66 | 1.64 | 1.64 | 1.84 | 1.66 | 1.64 | 0.00 | 0.00% | $0.20 | 12.20% |
| Sell | 8/20/1982 | 8/24/1982 | 1.84 | 1.86 | 1.84 | 1.84 | 2.02 | 1.86 | 1.64 | 0.00 | 0.00% | -$0.18 | -9.78% |
| Buy | 8/24/1982 | 8/28/1982 | 2.02 | 2.03 | 2.02 | 2.02 | 2.11 | 2.03 | 1.84 | 0.00 | 0.00% | $0.09 | 4.46% |
| Sell | 8/28/1982 | 9/1/1982 | 2.11 | 2.13 | 2.11 | 2.11 | 2.19 | 2.23 | 2.02 | 0.00 | 0.00% | -$0.08 | -3.79% |
| Buy | 9/1/1982 | 9/5/1982 | 2.19 | 2.2 | 2.19 | 2.19 | 2.3 | 2.27 | 2.11 | 0.00 | 0.00% | $0.11 | 5.02% |
| Sell | 9/5/1982 | 9/9/1982 | 2.3 | 2.31 | 2.3 | 2.3 | 2.2 | 2.31 | 2.19 | 0.00 | 0.00% | $0.10 | 4.35% |
| Buy | 9/9/1982 | 9/13/1982 | 2.2 | 2.22 | 2.2 | 2.2 | 2.27 | 2.31 | 2.2 | 0.00 | 0.00% | $0.07 | 3.18% |
| Sell | 9/13/1982 | 9/17/1982 | 2.27 | 2.28 | 2.27 | 2.27 | 2.22 | 2.28 | 2.2 | 0.00 | 0.00% | $0.05 | 2.20% |
| Buy | 9/17/1982 | 9/21/1982 | 2.22 | 2.23 | 2.22 | 2.22 | 2.28 | 2.38 | 2.22 | 0.00 | 0.00% | $0.06 | 2.70% |
| Sell | 9/21/1982 | 9/25/1982 | 2.28 | 2.3 | 2.28 | 2.28 | 2.27 | 2.3 | 2.22 | 0.00 | 0.00% | $0.01 | 0.44% |
| Buy | 9/25/1982 | 9/29/1982 | 2.27 | 2.28 | 2.27 | 2.27 | 2.3 | 2.36 | 2.27 | 0.00 | 0.00% | $0.03 | 1.32% |
| Sell | 9/29/1982 | 10/3/1982 | 2.3 | 2.31 | 2.3 | 2.3 | 2.31 | 2.33 | 2.27 | 0.00 | 0.00% | -$0.01 | -0.43% |
| Buy | 10/3/1982 | 10/7/1982 | 2.31 | 2.34 | 2.31 | 2.31 | 2.73 | 2.34 | 2.28 | 0.00 | 0.00% | $0.42 | 18.18% |
| Sell | 10/7/1982 | 10/11/1982 | 2.73 | 2.75 | 2.55 | 2.73 | 2.94 | 2.75 | 2.31 | 0.21 | 7.69% | -$0.21 | -7.69% |
| Buy | 10/11/1982 | 10/15/1982 | 2.94 | 2.95 | 2.72 | 2.94 | 2.88 | 2.95 | 2.72 | 0.06 | 2.04% | -$0.06 | -2.04% |
| Sell | 10/15/1982 | 10/19/1982 | 2.88 | 2.94 | 2.83 | 2.88 | 3 | 3.05 | 2.83 | 0.00 | 0.00% | -$0.12 | -4.17% |
| Buy | 10/19/1982 | 10/23/1982 | 3 | 3.03 | 2.94 | 3 | 3.23 | 3.03 | 2.83 | 0.00 | 0.00% | $0.23 | 7.67% |
| Sell | 10/23/1982 | 10/27/1982 | 3.23 | 3.34 | 3.23 | 3.23 | 3.14 | 3.34 | 2.98 | 0.00 | 0.00% | $0.09 | 2.79% |
| Buy | 10/27/1982 | 10/31/1982 | 3.14 | 3.16 | 3.06 | 3.14 | 3.17 | 3.34 | 2.91 | 0.00 | 0.00% | $0.03 | 0.96% |
| Sell | 10/31/1982 | 11/4/1982 | 3.17 | 3.17 | 3.09 | 3.17 | 3.88 | 3.17 | 3.09 | 0.00 | 0.00% | -$0.71 | -22.40% |
| Buy | 11/4/1982 | 11/8/1982 | 3.88 | 3.98 | 3.81 | 3.88 | 3.77 | 3.98 | 3.09 | 0.11 | 2.84% | -$0.11 | -2.84% |
| Sell | 11/8/1982 | 11/13/1982 | 3.77 | 3.84 | 3.7 | 3.77 | 4.05 | 3.88 | 3.7 | 0.28 | 7.43% | -$0.28 | -7.43% |
| Buy | 11/13/1982 | 11/17/1982 | 4.05 | 4.25 | 4.05 | 4.05 | 3.92 | 4.25 | 3.59 | 0.30 | 7.41% | -$0.13 | -3.21% |
| Sell | 11/17/1982 | 11/21/1982 | 3.92 | 3.94 | 3.75 | 3.92 | 3.86 | 4.25 | 3.73 | 0.00 | 0.00% | $0.06 | 1.53% |
| Buy | 11/21/1982 | 11/25/1982 | 3.86 | 3.95 | 3.84 | 3.86 | 3.69 | 3.98 | 3.84 | 0.25 | 6.48% | -$0.17 | -4.40% |
| Sell | 11/25/1982 | 11/29/1982 | 3.69 | 3.81 | 3.59 | 3.69 | 3.69 | 3.95 | 3.56 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 11/29/1982 | 12/3/1982 | 3.69 | 3.81 | 3.59 | 3.69 | 3.97 | 3.81 | 3.59 | 0.00 | 0.00% | $0.28 | 7.59% |
| Sell | 12/3/1982 | 12/7/1982 | 3.97 | 4.02 | 3.92 | 3.97 | 4.23 | 4.22 | 3.59 | 0.26 | 6.55% | -$0.26 | -6.55% |
| Buy | 12/7/1982 | 12/11/1982 | 4.23 | 4.33 | 4.09 | 4.23 | 3.66 | 4.33 | 3.92 | 0.57 | 13.48% | -$0.57 | -13.48% |
| Sell | 12/11/1982 | 12/15/1982 | 3.66 | 3.88 | 3.61 | 3.66 | 3.53 | 4.36 | 3.61 | 0.00 | 0.00% | $0.13 | 3.55% |
| Buy | 12/15/1982 | 12/19/1982 | 3.53 | 3.56 | 3.45 | 3.53 | 3.77 | 3.88 | 3.45 | 0.00 | 0.00% | $0.24 | 6.80% |
| Sell | 12/19/1982 | 12/23/1982 | 3.77 | 3.8 | 3.58 | 3.77 | 4 | 3.8 | 3.5 | 0.00 | 0.00% | -$0.23 | -6.10% |
| Buy | 12/23/1982 | 12/27/1982 | 4 | 4 | 3.86 | 4 | 4 | 4 | 3.58 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 12/27/1982 | 12/31/1982 | 4 | 4 | 3.86 | 4 | 3.73 | 4 | 3.86 | 0.00 | 0.00% | $0.27 | 6.75% |
| Buy | 12/31/1982 | 1/4/1983 | 3.73 | 3.8 | 3.73 | 3.73 | 3.77 | 4.22 | 3.7 | 0.00 | 0.00% | $0.04 | 1.07% |
| Sell | 1/4/1983 | 1/8/1983 | 3.77 | 3.78 | 3.5 | 3.77 | 3.44 | 3.8 | 3.5 | 0.00 | 0.00% | $0.33 | 8.75% |
| Buy | 1/8/1983 | 1/12/1983 | 3.44 | 3.69 | 3.44 | 3.44 | 3.84 | 3.81 | 3.44 | 0.00 | 0.00% | $0.40 | 11.63% |
| Sell | 1/12/1983 | 1/16/1983 | 3.84 | 3.94 | 3.69 | 3.84 | 4.13 | 3.94 | 3.44 | 0.00 | 0.00% | -$0.29 | -7.55% |
| Buy | 1/16/1983 | 1/20/1983 | 4.13 | 4.13 | 3.86 | 4.13 | 4.67 | 4.13 | 3.78 | 0.00 | 0.00% | $0.54 | 13.08% |
| Sell | 1/20/1983 | 1/24/1983 | 4.67 | 4.67 | 4.2 | 4.67 | 4.67 | 4.67 | 3.86 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 1/24/1983 | 1/28/1983 | 4.67 | 4.88 | 4.63 | 4.67 | 5.13 | 4.88 | 4.63 | 0.09 | 1.93% | $0.46 | 9.85% |
| Sell | 1/28/1983 | 2/1/1983 | 5.13 | 5.25 | 5.06 | 5.13 | 5.22 | 5.25 | 4.38 | 0.00 | 0.00% | -$0.09 | -1.75% |
| Buy | 2/1/1983 | 2/5/1983 | 5.22 | 5.22 | 5.03 | 5.22 | 5.5 | 5.25 | 5.03 | 0.00 | 0.00% | $0.28 | 5.36% |
| Sell | 2/5/1983 | 2/9/1983 | 5.5 | 5.67 | 5.48 | 5.5 | 5.28 | 5.67 | 5.14 | 0.00 | 0.00% | $0.22 | 4.00% |
| Buy | 2/9/1983 | 2/13/1983 | 5.28 | 5.31 | 5.09 | 5.28 | 5.81 | 5.67 | 5.09 | 0.00 | 0.00% | $0.53 | 10.04% |
| Sell | 2/13/1983 | 2/17/1983 | 5.81 | 5.91 | 5.67 | 5.81 | 5.5 | 5.91 | 5.28 | 0.00 | 0.00% | $0.31 | 5.34% |
| Buy | 2/17/1983 | 2/21/1983 | 5.5 | 5.56 | 5.33 | 5.5 | 5.67 | 5.91 | 5.33 | 0.00 | 0.00% | $0.17 | 3.09% |
| Sell | 2/21/1983 | 2/25/1983 | 5.67 | 5.73 | 5.44 | 5.67 | 5.84 | 5.73 | 5.44 | 0.00 | 0.00% | -$0.17 | -3.00% |
| Buy | 2/25/1983 | 3/1/1983 | 5.84 | 6.08 | 5.81 | 5.84 | 5.8 | 6.08 | 5.44 | 0.04 | 0.68% | -$0.04 | -0.68% |
| Sell | 3/1/1983 | 3/5/1983 | 5.8 | 5.83 | 5.69 | 5.8 | 5.58 | 6.08 | 5.69 | 0.00 | 0.00% | $0.22 | 3.79% |
| Buy | 3/5/1983 | 3/9/1983 | 5.58 | 5.67 | 5.41 | 5.58 | 5.45 | 5.91 | 5.41 | 0.28 | 5.02% | -$0.13 | -2.33% |
| Sell | 3/9/1983 | 3/13/1983 | 5.45 | 5.45 | 5.2 | 5.45 | 5.3 | 5.67 | 5.2 | 0.00 | 0.00% | $0.15 | 2.75% |
| Buy | 3/13/1983 | 3/17/1983 | 5.3 | 5.47 | 5.17 | 5.3 | 5.3 | 5.52 | 5.17 | 0.05 | 0.94% | $0.00 | 0.00% |
| Sell | 3/17/1983 | 3/21/1983 | 5.3 | 5.3 | 5.23 | 5.3 | 5.38 | 5.47 | 5.02 | 0.00 | 0.00% | -$0.08 | -1.51% |
| Buy | 3/21/1983 | 3/25/1983 | 5.38 | 5.44 | 5.28 | 5.38 | 5.39 | 5.44 | 5.28 | 0.08 | 1.49% | $0.01 | 0.19% |
| Sell | 3/25/1983 | 3/29/1983 | 5.39 | 5.48 | 5.38 | 5.39 | 5.47 | 5.64 | 5.28 | 0.00 | 0.00% | -$0.08 | -1.48% |
| Buy | 3/29/1983 | 4/2/1983 | 5.47 | 5.52 | 5.33 | 5.47 | 5.28 | 5.52 | 5.33 | 0.19 | 3.47% | -$0.19 | -3.47% |
| Sell | 4/2/1983 | 4/6/1983 | 5.28 | 5.56 | 5.28 | 5.28 | 5 | 5.56 | 5.28 | 0.00 | 0.00% | $0.28 | 5.30% |
| Buy | 4/6/1983 | 4/10/1983 | 5 | 5.06 | 4.94 | 5 | 4.92 | 5.56 | 4.94 | 0.08 | 1.60% | -$0.08 | -1.60% |
| Sell | 4/10/1983 | 4/14/1983 | 4.92 | 4.98 | 4.83 | 4.92 | 5.63 | 5.03 | 4.83 | 0.00 | 0.00% | -$0.71 | -14.43% |
| Buy | 4/14/1983 | 4/18/1983 | 5.63 | 5.64 | 5.45 | 5.63 | 5.72 | 5.64 | 4.83 | 0.00 | 0.00% | $0.09 | 1.60% |
| Sell | 4/18/1983 | 4/22/1983 | 5.72 | 5.77 | 5.63 | 5.72 | 6.38 | 5.77 | 5.63 | 0.00 | 0.00% | -$0.66 | -11.54% |
| Buy | 4/22/1983 | 4/26/1983 | 6.38 | 6.56 | 6.34 | 6.38 | 6.25 | 6.59 | 5.72 | 0.13 | 2.04% | -$0.13 | -2.04% |
| Sell | 4/26/1983 | 4/30/1983 | 6.25 | 6.33 | 6.06 | 6.25 | 6.31 | 6.56 | 6.06 | 0.00 | 0.00% | -$0.06 | -0.96% |
| Buy | 4/30/1983 | 5/4/1983 | 6.31 | 6.34 | 6.17 | 6.31 | 6.44 | 6.39 | 6.11 | 0.25 | 3.96% | $0.13 | 2.06% |
| Sell | 5/4/1983 | 5/8/1983 | 6.44 | 6.44 | 6.06 | 6.44 | 6.89 | 6.44 | 5.95 | 0.42 | 6.52% | -$0.45 | -6.99% |
| Buy | 5/8/1983 | 5/12/1983 | 6.89 | 6.97 | 6.72 | 6.89 | 6.61 | 6.97 | 6.44 | 0.28 | 4.06% | -$0.28 | -4.06% |
| Sell | 5/12/1983 | 5/16/1983 | 6.61 | 6.67 | 6.55 | 6.61 | 6.64 | 6.97 | 6.55 | 0.03 | 0.45% | -$0.03 | -0.45% |
| Buy | 5/16/1983 | 5/20/1983 | 6.64 | 6.7 | 6.61 | 6.64 | 7.11 | 6.7 | 6.61 | 0.16 | 2.41% | $0.47 | 7.08% |
| Sell | 5/20/1983 | 5/24/1983 | 7.11 | 7.13 | 6.67 | 7.11 | 7.56 | 7.13 | 6.39 | 0.00 | 0.00% | -$0.45 | -6.33% |
| Buy | 5/24/1983 | 5/28/1983 | 7.56 | 7.56 | 7.19 | 7.56 | 7.42 | 7.56 | 6.67 | 0.14 | 1.85% | -$0.14 | -1.85% |
| Sell | 5/28/1983 | 6/2/1983 | 7.42 | 7.5 | 7.39 | 7.42 | 7.31 | 7.63 | 7.36 | 0.00 | 0.00% | $0.11 | 1.48% |
| Buy | 6/2/1983 | 6/6/1983 | 7.31 | 7.31 | 7.22 | 7.31 | 7.67 | 7.5 | 7.16 | 0.00 | 0.00% | $0.36 | 4.92% |
| Sell | 6/6/1983 | 6/10/1983 | 7.67 | 7.7 | 7.31 | 7.67 | 7.41 | 7.7 | 7.31 | 0.00 | 0.00% | $0.26 | 3.39% |
| Buy | 6/10/1983 | 6/14/1983 | 7.41 | 7.48 | 7.39 | 7.41 | 7 | 7.91 | 7.3 | 0.41 | 5.53% | -$0.41 | -5.53% |
| Sell | 6/14/1983 | 6/18/1983 | 7 | 7.22 | 6.97 | 7 | 7.02 | 7.48 | 6.97 | 0.02 | 0.29% | -$0.02 | -0.29% |
| Buy | 6/18/1983 | 6/22/1983 | 7.02 | 7.19 | 7.02 | 7.02 | 6.92 | 7.19 | 6.66 | 0.30 | 4.27% | -$0.10 | -1.42% |
| Sell | 6/22/1983 | 6/26/1983 | 6.92 | 6.95 | 6.73 | 6.92 | 6.66 | 7.19 | 6.55 | 0.00 | 0.00% | $0.26 | 3.76% |
| Buy | 6/26/1983 | 6/30/1983 | 6.66 | 6.8 | 6.64 | 6.66 | 6.11 | 6.92 | 6.64 | 0.80 | 12.01% | -$0.55 | -8.26% |
| Sell | 6/30/1983 | 7/4/1983 | 6.11 | 6.25 | 6.08 | 6.11 | 6.16 | 6.8 | 5.72 | 0.05 | 0.82% | -$0.05 | -0.82% |
| Buy | 7/4/1983 | 7/8/1983 | 6.16 | 6.22 | 6.08 | 6.16 | 5.78 | 6.22 | 6.08 | 0.38 | 6.17% | -$0.38 | -6.17% |
| Sell | 7/8/1983 | 7/12/1983 | 5.78 | 5.84 | 5.75 | 5.78 | 5.8 | 6.22 | 5.75 | 0.02 | 0.35% | -$0.02 | -0.35% |
| Buy | 7/12/1983 | 7/16/1983 | 5.8 | 6 | 5.77 | 5.8 | 5.55 | 6 | 5.75 | 0.25 | 4.31% | -$0.25 | -4.31% |
| Sell | 7/16/1983 | 7/20/1983 | 5.55 | 5.75 | 5.52 | 5.55 | 5.16 | 5.86 | 5.52 | 0.00 | 0.00% | $0.39 | 7.03% |
| Buy | 7/20/1983 | 7/24/1983 | 5.16 | 5.52 | 5.09 | 5.16 | 5.47 | 5.8 | 5.09 | 0.00 | 0.00% | $0.31 | 6.01% |
| Sell | 7/24/1983 | 7/28/1983 | 5.47 | 5.48 | 5.41 | 5.47 | 4.25 | 5.55 | 5.13 | 0.00 | 0.00% | $1.22 | 22.30% |
| Buy | 7/28/1983 | 8/1/1983 | 4.25 | 4.59 | 4.25 | 4.25 | 4.36 | 5.48 | 4.25 | 0.00 | 0.00% | $0.11 | 2.59% |
| Sell | 8/1/1983 | 8/5/1983 | 4.36 | 4.41 | 4.23 | 4.36 | 4.23 | 4.41 | 4.23 | 0.00 | 0.00% | $0.13 | 2.98% |
| Buy | 8/5/1983 | 8/9/1983 | 4.23 | 4.31 | 4.13 | 4.23 | 4.3 | 4.45 | 3.97 | 0.00 | 0.00% | $0.07 | 1.65% |
| Sell | 8/9/1983 | 8/13/1983 | 4.3 | 4.36 | 4.22 | 4.3 | 4.19 | 4.36 | 4.13 | 0.00 | 0.00% | $0.11 | 2.56% |
| Buy | 8/13/1983 | 8/17/1983 | 4.19 | 4.31 | 4.14 | 4.19 | 4.14 | 4.34 | 4.14 | 0.05 | 1.19% | -$0.05 | -1.19% |
| Sell | 8/17/1983 | 8/21/1983 | 4.14 | 4.28 | 4.09 | 4.14 | 4.22 | 4.34 | 4.09 | 0.00 | 0.00% | -$0.08 | -1.93% |
| Buy | 8/21/1983 | 8/25/1983 | 4.22 | 4.25 | 4.16 | 4.22 | 3.81 | 4.25 | 4.13 | 0.44 | 10.43% | -$0.41 | -9.72% |
| Sell | 8/25/1983 | 8/29/1983 | 3.81 | 3.84 | 3.75 | 3.81 | 3.86 | 4.25 | 3.75 | 0.00 | 0.00% | -$0.05 | -1.31% |
| Buy | 8/29/1983 | 9/2/1983 | 3.86 | 3.88 | 3.78 | 3.86 | 4.75 | 3.88 | 3.78 | 0.00 | 0.00% | $0.89 | 23.06% |
| Sell | 9/2/1983 | 9/6/1983 | 4.75 | 4.75 | 4.53 | 4.75 | 4.75 | 4.81 | 3.86 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 9/6/1983 | 9/10/1983 | 4.75 | 4.75 | 4.53 | 4.75 | 3.83 | 4.75 | 4.53 | 0.92 | 19.37% | -$0.92 | -19.37% |
| Sell | 9/10/1983 | 9/14/1983 | 3.83 | 3.98 | 3.81 | 3.83 | 3.95 | 4.91 | 3.81 | 0.00 | 0.00% | -$0.12 | -3.13% |
| Buy | 9/14/1983 | 9/18/1983 | 3.95 | 4.09 | 3.88 | 3.95 | 3.67 | 4.09 | 3.8 | 0.28 | 7.09% | -$0.28 | -7.09% |
| Sell | 9/18/1983 | 9/22/1983 | 3.67 | 3.77 | 3.64 | 3.67 | 4.06 | 3.97 | 3.64 | 0.00 | 0.00% | -$0.39 | -10.63% |
| Buy | 9/22/1983 | 9/26/1983 | 4.06 | 4.08 | 3.89 | 4.06 | 4.06 | 4.19 | 3.64 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 9/26/1983 | 9/30/1983 | 4.06 | 4.08 | 3.89 | 4.06 | 2.89 | 4.08 | 3.89 | 0.00 | 0.00% | $1.17 | 28.82% |
| Buy | 9/30/1983 | 10/4/1983 | 2.89 | 2.95 | 2.81 | 2.89 | 2.86 | 4.06 | 2.77 | 0.03 | 1.04% | -$0.03 | -1.04% |
| Sell | 10/4/1983 | 10/8/1983 | 2.86 | 2.95 | 2.84 | 2.86 | 2.55 | 2.95 | 2.81 | 0.00 | 0.00% | $0.31 | 10.84% |
| Buy | 10/8/1983 | 10/12/1983 | 2.55 | 2.97 | 2.52 | 2.55 | 2.64 | 2.97 | 2.52 | 0.13 | 5.10% | $0.09 | 3.53% |
| Sell | 10/12/1983 | 10/16/1983 | 2.64 | 2.66 | 2.41 | 2.64 | 2.84 | 2.97 | 2.39 | 0.00 | 0.00% | -$0.20 | -7.58% |
| Buy | 10/16/1983 | 10/20/1983 | 2.84 | 2.97 | 2.81 | 2.84 | 2.55 | 3 | 2.64 | 0.42 | 14.79% | -$0.29 | -10.21% |
| Sell | 10/20/1983 | 10/24/1983 | 2.55 | 2.77 | 2.48 | 2.55 | 2.48 | 2.97 | 2.36 | 0.00 | 0.00% | $0.07 | 2.75% |
| Buy | 10/24/1983 | 10/28/1983 | 2.48 | 2.61 | 2.45 | 2.48 | 2.61 | 2.61 | 2.45 | 0.00 | 0.00% | $0.13 | 5.24% |
| Sell | 10/28/1983 | 11/1/1983 | 2.61 | 2.67 | 2.55 | 2.61 | 2.88 | 2.73 | 2.48 | 0.00 | 0.00% | -$0.27 | -10.34% |
| Buy | 11/1/1983 | 11/5/1983 | 2.88 | 3 | 2.7 | 2.88 | 2.64 | 3 | 2.55 | 0.24 | 8.33% | -$0.24 | -8.33% |
| Sell | 11/5/1983 | 11/9/1983 | 2.64 | 2.75 | 2.63 | 2.64 | 2.41 | 3.02 | 2.63 | 0.00 | 0.00% | $0.23 | 8.71% |
| Buy | 11/9/1983 | 11/13/1983 | 2.41 | 2.41 | 2.19 | 2.41 | 2.5 | 2.75 | 2.16 | 0.00 | 0.00% | $0.09 | 3.73% |
| Sell | 11/13/1983 | 11/17/1983 | 2.5 | 2.55 | 2.44 | 2.5 | 2.56 | 2.55 | 2.41 | 0.00 | 0.00% | -$0.06 | -2.40% |
| Buy | 11/17/1983 | 11/21/1983 | 2.56 | 2.59 | 2.5 | 2.56 | 2.58 | 2.59 | 2.38 | 0.00 | 0.00% | $0.02 | 0.78% |
| Sell | 11/21/1983 | 11/25/1983 | 2.58 | 2.61 | 2.53 | 2.58 | 2.55 | 2.61 | 2.53 | 0.11 | 4.26% | $0.03 | 1.16% |
| Buy | 11/25/1983 | 11/29/1983 | 2.55 | 2.69 | 2.5 | 2.55 | 2.59 | 2.72 | 2.5 | 0.00 | 0.00% | $0.04 | 1.57% |
| Sell | 11/29/1983 | 12/3/1983 | 2.59 | 2.69 | 2.56 | 2.59 | 2.48 | 2.69 | 2.5 | 0.00 | 0.00% | $0.11 | 4.25% |
| Buy | 12/3/1983 | 12/7/1983 | 2.48 | 2.53 | 2.47 | 2.48 | 2.63 | 2.63 | 2.47 | 0.00 | 0.00% | $0.15 | 6.05% |
| Sell | 12/7/1983 | 12/11/1983 | 2.63 | 2.69 | 2.53 | 2.63 | 2.7 | 2.69 | 2.47 | 0.06 | 2.28% | -$0.07 | -2.66% |
| Buy | 12/11/1983 | 12/15/1983 | 2.7 | 2.77 | 2.66 | 2.7 | 3.05 | 2.77 | 2.63 | 0.00 | 0.00% | $0.35 | 12.96% |
| Sell | 12/15/1983 | 12/20/1983 | 3.05 | 3.09 | 2.92 | 3.05 | 2.92 | 3.09 | 2.66 | 0.04 | 1.31% | $0.13 | 4.26% |
| Buy | 12/20/1983 | 12/24/1983 | 2.92 | 3 | 2.88 | 2.92 | 3.08 | 3.13 | 2.88 | 0.00 | 0.00% | $0.16 | 5.48% |
| Sell | 12/24/1983 | 12/28/1983 | 3.08 | 3.11 | 3.03 | 3.08 | 3.13 | 3.11 | 2.91 | 0.05 | 1.62% | -$0.05 | -1.62% |
| Buy | 12/28/1983 | 1/1/1984 | 3.13 | 3.16 | 3.06 | 3.13 | 3.05 | 3.16 | 3.03 | 0.08 | 2.56% | -$0.08 | -2.56% |
| Sell | 1/1/1984 | 1/5/1984 | 3.05 | 3.13 | 3.03 | 3.05 | 3.54 | 3.16 | 3.03 | 0.49 | 16.07% | -$0.49 | -16.07% |
| Buy | 1/5/1984 | 1/9/1984 | 3.54 | 3.63 | 3.54 | 3.54 | 3.47 | 3.63 | 3.03 | 0.07 | 1.98% | -$0.07 | -1.98% |
| Sell | 1/9/1984 | 1/13/1984 | 3.54 | 3.58 | 3.41 | 3.47 | 3.41 | 3.58 | 3.41 | 0.00 | 0.00% | $0.06 | 1.73% |
| Buy | 1/13/1984 | 1/17/1984 | 3.49 | 3.54 | 3.35 | 3.41 | 3.58 | 3.57 | 3.35 | 0.00 | 0.00% | $0.17 | 4.99% |
| Sell | 1/17/1984 | 1/21/1984 | 3.58 | 3.6 | 3.58 | 3.58 | 3.58 | 3.6 | 3.35 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 1/21/1984 | 1/25/1984 | 3.63 | 3.64 | 3.54 | 3.58 | 3.38 | 3.69 | 3.54 | 0.20 | 5.59% | -$0.20 | -5.59% |
| Sell | 1/25/1984 | 1/29/1984 | 3.41 | 3.61 | 3.38 | 3.38 | 3.27 | 3.64 | 3.38 | 0.00 | 0.00% | $0.11 | 3.25% |
| Buy | 1/29/1984 | 2/2/1984 | 3.46 | 3.47 | 3.21 | 3.27 | 3.11 | 3.5 | 3.21 | 0.19 | 5.81% | -$0.16 | -4.89% |
| Sell | 2/2/1984 | 2/6/1984 | 3.11 | 3.13 | 3.11 | 3.11 | 3.07 | 3.47 | 3.08 | 0.00 | 0.00% | $0.04 | 1.29% |
| Buy | 2/6/1984 | 2/10/1984 | 3.11 | 3.19 | 3.07 | 3.07 | 3.05 | 3.19 | 3.07 | 0.16 | 5.21% | -$0.02 | -0.65% |
| Sell | 2/10/1984 | 2/14/1984 | 2.96 | 3.13 | 2.96 | 3.05 | 3.21 | 3.13 | 2.91 | 0.00 | 0.00% | -$0.16 | -5.25% |
| Buy | 2/14/1984 | 2/18/1984 | 3.21 | 3.22 | 3.21 | 3.21 | 3.13 | 3.22 | 2.96 | 0.08 | 2.49% | -$0.08 | -2.49% |
| Sell | 2/18/1984 | 2/22/1984 | 3.17 | 3.25 | 3.13 | 3.13 | 3.42 | 3.35 | 3.13 | 0.00 | 0.00% | -$0.29 | -9.27% |
| Buy | 2/22/1984 | 2/26/1984 | 3.42 | 3.46 | 3.42 | 3.42 | 3.39 | 3.46 | 3.13 | 0.06 | 1.75% | -$0.03 | -0.88% |
| Sell | 2/26/1984 | 3/1/1984 | 3.36 | 3.44 | 3.36 | 3.39 | 3.38 | 3.44 | 3.36 | 0.00 | 0.00% | $0.01 | 0.29% |
| Buy | 3/1/1984 | 3/5/1984 | 3.38 | 3.39 | 3.38 | 3.38 | 3.41 | 3.44 | 3.19 | 0.00 | 0.00% | $0.03 | 0.89% |
| Sell | 3/5/1984 | 3/9/1984 | 3.38 | 3.5 | 3.36 | 3.41 | 3.3 | 3.5 | 3.36 | 0.00 | 0.00% | $0.11 | 3.23% |
| Buy | 3/9/1984 | 3/13/1984 | 3.36 | 3.36 | 3.29 | 3.3 | 3.38 | 3.41 | 3.22 | 0.00 | 0.00% | $0.08 | 2.42% |
| Sell | 3/13/1984 | 3/17/1984 | 3.42 | 3.47 | 3.38 | 3.38 | 3.33 | 3.47 | 3.29 | 0.00 | 0.00% | $0.05 | 1.48% |
| Buy | 3/17/1984 | 3/21/1984 | 3.35 | 3.47 | 3.3 | 3.33 | 3.25 | 3.47 | 3.3 | 0.08 | 2.40% | -$0.08 | -2.40% |
| Sell | 3/21/1984 | 3/25/1984 | 3.25 | 3.33 | 3.25 | 3.25 | 3.19 | 3.47 | 3.25 | 0.00 | 0.00% | $0.06 | 1.85% |
| Buy | 3/25/1984 | 3/29/1984 | 3.19 | 3.22 | 3.13 | 3.19 | 3.17 | 3.25 | 3.13 | 0.06 | 1.88% | -$0.02 | -0.63% |
| Sell | 3/29/1984 | 4/2/1984 | 3.19 | 3.22 | 3.17 | 3.17 | 3.1 | 3.24 | 3.13 | 0.00 | 0.00% | $0.07 | 2.21% |
| Buy | 4/2/1984 | 4/6/1984 | 3.17 | 3.19 | 3.07 | 3.1 | 2.94 | 3.19 | 3.07 | 0.16 | 5.16% | -$0.16 | -5.16% |
| Sell | 4/6/1984 | 4/10/1984 | 3.02 | 3.05 | 2.88 | 2.94 | 3.1 | 3.14 | 2.88 | 0.00 | 0.00% | -$0.16 | -5.44% |
| Buy | 4/10/1984 | 4/14/1984 | 3.1 | 3.1 | 3.1 | 3.1 | 3.22 | 3.1 | 2.88 | 0.03 | 0.97% | $0.12 | 3.87% |
| Sell | 4/14/1984 | 4/18/1984 | 3.22 | 3.3 | 3.19 | 3.22 | 3.5 | 3.3 | 3.07 | 0.00 | 0.00% | -$0.28 | -8.70% |
| Buy | 4/18/1984 | 4/22/1984 | 3.5 | 3.52 | 3.5 | 3.5 | 3.54 | 3.52 | 3.19 | 0.00 | 0.00% | $0.04 | 1.14% |
| Sell | 4/22/1984 | 4/26/1984 | 3.5 | 3.55 | 3.47 | 3.54 | 3.72 | 3.55 | 3.47 | 0.00 | 0.00% | -$0.18 | -5.08% |
| Buy | 4/26/1984 | 4/30/1984 | 3.72 | 3.74 | 3.72 | 3.72 | 3.77 | 3.74 | 3.46 | 0.00 | 0.00% | $0.05 | 1.34% |
| Sell | 4/30/1984 | 5/4/1984 | 3.72 | 3.85 | 3.66 | 3.77 | 3.77 | 3.85 | 3.66 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 5/4/1984 | 5/8/1984 | 3.96 | 3.96 | 3.75 | 3.77 | 4.11 | 4.19 | 3.75 | 0.00 | 0.00% | $0.34 | 9.02% |
| Sell | 5/8/1984 | 5/12/1984 | 4.11 | 4.14 | 4.11 | 4.11 | 4.03 | 4.14 | 3.75 | 0.00 | 0.00% | $0.08 | 1.95% |
| Buy | 5/12/1984 | 5/16/1984 | 4.14 | 4.16 | 3.88 | 4.03 | 3.82 | 4.3 | 3.88 | 0.21 | 5.21% | -$0.21 | -5.21% |
| Sell | 5/16/1984 | 5/20/1984 | 3.99 | 4.01 | 3.82 | 3.82 | 3.72 | 4.16 | 3.82 | 0.00 | 0.00% | $0.10 | 2.62% |
| Buy | 5/20/1984 | 5/24/1984 | 3.64 | 3.74 | 3.6 | 3.72 | 3.67 | 3.82 | 3.6 | 0.05 | 1.34% | -$0.05 | -1.34% |
| Sell | 5/24/1984 | 5/28/1984 | 3.79 | 3.79 | 3.67 | 3.67 | 3.69 | 3.99 | 3.6 | 0.00 | 0.00% | -$0.02 | -0.54% |
| Buy | 5/28/1984 | 6/1/1984 | 3.67 | 3.74 | 3.64 | 3.69 | 3.8 | 3.74 | 3.64 | 0.06 | 1.63% | $0.11 | 2.98% |
| Sell | 6/1/1984 | 6/5/1984 | 3.67 | 3.8 | 3.66 | 3.8 | 3.49 | 3.8 | 3.63 | 0.00 | 0.00% | $0.31 | 8.16% |
| Buy | 6/5/1984 | 6/9/1984 | 3.64 | 3.64 | 3.49 | 3.49 | 3.58 | 3.8 | 3.49 | 0.00 | 0.00% | $0.09 | 2.58% |
| Sell | 6/9/1984 | 6/13/1984 | 3.6 | 3.61 | 3.5 | 3.58 | 3.72 | 3.64 | 3.49 | 0.00 | 0.00% | -$0.14 | -3.91% |
| Buy | 6/13/1984 | 6/17/1984 | 3.72 | 3.74 | 3.72 | 3.72 | 3.63 | 3.74 | 3.5 | 0.11 | 2.96% | -$0.09 | -2.42% |
| Sell | 6/17/1984 | 6/21/1984 | 3.61 | 3.67 | 3.61 | 3.63 | 3.63 | 3.72 | 3.61 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 6/21/1984 | 6/25/1984 | 3.79 | 3.83 | 3.63 | 3.63 | 3.58 | 3.83 | 3.61 | 0.05 | 1.38% | -$0.05 | -1.38% |
| Sell | 6/25/1984 | 6/29/1984 | 3.63 | 3.69 | 3.58 | 3.58 | 3.32 | 3.69 | 3.58 | 0.00 | 0.00% | $0.26 | 7.26% |
| Buy | 6/29/1984 | 7/3/1984 | 3.3 | 3.47 | 3.3 | 3.32 | 3.16 | 3.58 | 3.16 | 0.16 | 4.82% | -$0.16 | -4.82% |
| Sell | 7/3/1984 | 7/8/1984 | 3.21 | 3.22 | 3.16 | 3.16 | 3.14 | 3.47 | 3.16 | 0.00 | 0.00% | $0.02 | 0.63% |
| Buy | 7/8/1984 | 7/12/1984 | 3.1 | 3.19 | 3.04 | 3.14 | 3.33 | 3.22 | 3.04 | 0.00 | 0.00% | $0.19 | 6.05% |
| Sell | 7/12/1984 | 7/16/1984 | 3.33 | 3.39 | 3.33 | 3.33 | 3.3 | 3.41 | 3.04 | 0.00 | 0.00% | $0.03 | 0.90% |
| Buy | 7/16/1984 | 7/20/1984 | 3.33 | 3.39 | 3.25 | 3.3 | 3.17 | 3.39 | 3.25 | 0.13 | 3.94% | -$0.13 | -3.94% |
| Sell | 7/20/1984 | 7/24/1984 | 3.17 | 3.22 | 3.16 | 3.17 | 3.33 | 3.3 | 3.16 | 0.16 | 5.05% | -$0.16 | -5.05% |
| Buy | 7/24/1984 | 7/28/1984 | 3.33 | 3.38 | 3.33 | 3.33 | 3.39 | 3.38 | 3.16 | 0.00 | 0.00% | $0.06 | 1.80% |
| Sell | 7/28/1984 | 8/1/1984 | 3.41 | 3.44 | 3.38 | 3.39 | 3.13 | 3.46 | 3.33 | 0.00 | 0.00% | $0.26 | 7.67% |
| Buy | 8/1/1984 | 8/5/1984 | 3.19 | 3.22 | 3.13 | 3.13 | 3.42 | 3.44 | 3.13 | 0.11 | 3.51% | $0.29 | 9.27% |
| Sell | 8/5/1984 | 8/9/1984 | 3.02 | 3.44 | 3 | 3.42 | 3.72 | 3.44 | 3 | 0.30 | 8.77% | -$0.30 | -8.77% |
| Buy | 8/9/1984 | 8/13/1984 | 3.72 | 3.75 | 3.72 | 3.72 | 3.57 | 3.79 | 3 | 0.15 | 4.03% | -$0.15 | -4.03% |
| Sell | 8/13/1984 | 8/17/1984 | 3.72 | 3.86 | 3.55 | 3.57 | 3.44 | 3.86 | 3.55 | 0.00 | 0.00% | $0.13 | 3.64% |
| Buy | 8/17/1984 | 8/21/1984 | 3.52 | 3.54 | 3.39 | 3.44 | 3.57 | 3.79 | 3.39 | 0.00 | 0.00% | $0.13 | 3.78% |
| Sell | 8/21/1984 | 8/25/1984 | 3.57 | 3.6 | 3.57 | 3.57 | 3.52 | 3.6 | 3.39 | 0.00 | 0.00% | $0.05 | 1.40% |
| Buy | 8/25/1984 | 8/29/1984 | 3.52 | 3.57 | 3.49 | 3.52 | 3.44 | 3.66 | 3.49 | 0.08 | 2.27% | -$0.08 | -2.27% |
| Sell | 8/29/1984 | 9/2/1984 | 3.54 | 3.55 | 3.44 | 3.44 | 3.32 | 3.57 | 3.44 | 0.00 | 0.00% | $0.12 | 3.49% |
| Buy | 9/2/1984 | 9/6/1984 | 3.38 | 3.39 | 3.27 | 3.32 | 3.32 | 3.49 | 3.27 | 0.03 | 0.90% | $0.00 | 0.00% |
| Sell | 9/6/1984 | 9/10/1984 | 3.32 | 3.36 | 3.32 | 3.32 | 3.32 | 3.39 | 3.27 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 9/10/1984 | 9/14/1984 | 3.32 | 3.36 | 3.29 | 3.32 | 3.49 | 3.36 | 3.29 | 0.05 | 1.51% | $0.17 | 5.12% |
| Sell | 9/14/1984 | 9/18/1984 | 3.46 | 3.57 | 3.46 | 3.49 | 3.46 | 3.57 | 3.27 | 0.00 | 0.00% | $0.03 | 0.86% |
| Buy | 9/18/1984 | 9/22/1984 | 3.58 | 3.61 | 3.46 | 3.46 | 3.36 | 3.61 | 3.46 | 0.10 | 2.89% | -$0.10 | -2.89% |
| Sell | 9/22/1984 | 9/26/1984 | 3.39 | 3.49 | 3.32 | 3.36 | 3.22 | 3.49 | 3.32 | 0.00 | 0.00% | $0.14 | 4.17% |
| Buy | 9/26/1984 | 9/30/1984 | 3.27 | 3.41 | 3.22 | 3.22 | 3.14 | 3.49 | 3.22 | 0.08 | 2.48% | -$0.08 | -2.48% |
| Sell | 9/30/1984 | 10/4/1984 | 3.22 | 3.22 | 3.08 | 3.14 | 3.17 | 3.24 | 3.08 | 0.00 | 0.00% | -$0.03 | -0.96% |
| Buy | 10/4/1984 | 10/8/1984 | 3.17 | 3.21 | 3.17 | 3.17 | 3.11 | 3.22 | 3.08 | 0.06 | 1.89% | -$0.06 | -1.89% |
| Sell | 10/8/1984 | 10/12/1984 | 3.17 | 3.17 | 3.1 | 3.11 | 2.85 | 3.17 | 3.1 | 0.00 | 0.00% | $0.26 | 8.36% |
| Buy | 10/12/1984 | 10/16/1984 | 2.97 | 2.99 | 2.82 | 2.85 | 2.99 | 3.13 | 2.82 | 0.00 | 0.00% | $0.14 | 4.91% |
| Sell | 10/16/1984 | 10/20/1984 | 3 | 3.02 | 2.99 | 2.99 | 3.21 | 3.02 | 2.82 | 0.00 | 0.00% | -$0.22 | -7.36% |
| Buy | 10/20/1984 | 10/24/1984 | 3.21 | 3.42 | 3.19 | 3.21 | 3.29 | 3.42 | 2.99 | 0.00 | 0.00% | $0.08 | 2.49% |
| Sell | 10/24/1984 | 10/28/1984 | 3.29 | 3.32 | 3.29 | 3.29 | 3.08 | 3.42 | 3.19 | 0.00 | 0.00% | $0.21 | 6.38% |
| Buy | 10/28/1984 | 11/1/1984 | 3.16 | 3.16 | 3.07 | 3.08 | 3.13 | 3.29 | 3.07 | 0.00 | 0.00% | $0.05 | 1.62% |
| Sell | 11/1/1984 | 11/5/1984 | 3.13 | 3.16 | 3.13 | 3.13 | 3.11 | 3.16 | 3.07 | 0.00 | 0.00% | $0.02 | 0.64% |
| Buy | 11/5/1984 | 11/9/1984 | 3.13 | 3.14 | 3.1 | 3.11 | 2.91 | 3.14 | 3.1 | 0.20 | 6.43% | -$0.20 | -6.43% |
| Sell | 11/9/1984 | 11/13/1984 | 3.1 | 3.11 | 2.88 | 2.91 | 2.94 | 3.3 | 2.88 | 0.00 | 0.00% | -$0.03 | -1.03% |
| Buy | 11/13/1984 | 11/17/1984 | 3.02 | 3.08 | 2.94 | 2.94 | 2.91 | 3.11 | 2.88 | 0.03 | 1.02% | -$0.03 | -1.02% |
| Sell | 11/17/1984 | 11/21/1984 | 2.97 | 3.02 | 2.89 | 2.91 | 2.89 | 3.02 | 2.89 | 0.00 | 0.00% | $0.02 | 0.69% |
| Buy | 11/21/1984 | 11/25/1984 | 2.89 | 2.91 | 2.89 | 2.89 | 2.89 | 3.02 | 2.83 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 11/25/1984 | 11/29/1984 | 2.89 | 2.91 | 2.89 | 2.89 | 3.17 | 2.91 | 2.89 | 0.00 | 0.00% | -$0.28 | -9.69% |
| Buy | 11/29/1984 | 12/3/1984 | 3.24 | 3.24 | 3.17 | 3.17 | 3.1 | 3.32 | 2.89 | 0.07 | 2.21% | -$0.07 | -2.21% |
| Sell | 12/3/1984 | 12/7/1984 | 3.17 | 3.21 | 3.08 | 3.1 | 3.41 | 3.21 | 3.08 | 0.00 | 0.00% | -$0.31 | -10.00% |
| Buy | 12/7/1984 | 12/11/1984 | 3.42 | 3.55 | 3.39 | 3.41 | 3.3 | 3.55 | 3.1 | 0.11 | 3.23% | -$0.11 | -3.23% |
| Sell | 12/11/1984 | 12/15/1984 | 3.35 | 3.39 | 3.3 | 3.3 | 3.3 | 3.55 | 3.3 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 12/15/1984 | 12/19/1984 | 3.22 | 3.33 | 3.22 | 3.3 | 3.44 | 3.33 | 3.19 | 0.00 | 0.00% | $0.14 | 4.24% |
| Sell | 12/19/1984 | 12/23/1984 | 3.58 | 3.6 | 3.44 | 3.44 | 3.38 | 3.6 | 3.22 | 0.00 | 0.00% | $0.06 | 1.74% |
| Buy | 12/23/1984 | 12/27/1984 | 3.42 | 3.44 | 3.35 | 3.38 | 3.47 | 3.5 | 3.35 | 0.00 | 0.00% | $0.09 | 2.66% |
| Sell | 12/27/1984 | 12/31/1984 | 3.47 | 3.49 | 3.47 | 3.47 | 3.6 | 3.49 | 3.35 | 0.13 | 3.75% | -$0.13 | -3.75% |
| Buy | 12/31/1984 | 1/4/1985 | 3.47 | 3.61 | 3.46 | 3.6 | 3.55 | 3.61 | 3.46 | 0.05 | 1.39% | -$0.05 | -1.39% |
| Sell | 1/4/1985 | 1/8/1985 | 3.55 | 3.57 | 3.5 | 3.55 | 3.5 | 3.64 | 3.46 | 0.00 | 0.00% | $0.05 | 1.41% |
| Buy | 1/8/1985 | 1/12/1985 | 3.54 | 3.57 | 3.5 | 3.5 | 3.72 | 3.57 | 3.5 | 0.00 | 0.00% | $0.22 | 6.29% |
| Sell | 1/12/1985 | 1/16/1985 | 3.75 | 3.79 | 3.69 | 3.72 | 3.79 | 3.79 | 3.5 | 0.00 | 0.00% | -$0.07 | -1.88% |
| Buy | 1/16/1985 | 1/20/1985 | 3.79 | 3.85 | 3.79 | 3.79 | 3.58 | 3.89 | 3.69 | 0.27 | 7.12% | -$0.21 | -5.54% |
| Sell | 1/20/1985 | 1/25/1985 | 3.52 | 3.66 | 3.5 | 3.58 | 3.71 | 3.85 | 3.5 | 0.13 | 3.63% | -$0.13 | -3.63% |
| Buy | 1/25/1985 | 1/29/1985 | 3.63 | 3.71 | 3.55 | 3.71 | 3.74 | 3.79 | 3.5 | 0.00 | 0.00% | $0.03 | 0.81% |
| Sell | 1/29/1985 | 2/2/1985 | 3.79 | 3.82 | 3.74 | 3.74 | 3.58 | 3.82 | 3.55 | 0.00 | 0.00% | $0.16 | 4.28% |
| Buy | 2/2/1985 | 2/6/1985 | 3.63 | 3.64 | 3.55 | 3.58 | 3.75 | 3.82 | 3.55 | 0.00 | 0.00% | $0.17 | 4.75% |
| Sell | 2/6/1985 | 2/10/1985 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 3.75 | 3.55 | 0.00 | 0.00% | $0.01 | 0.27% |
| Buy | 2/10/1985 | 2/14/1985 | 3.74 | 3.75 | 3.69 | 3.74 | 3.46 | 3.8 | 3.69 | 0.28 | 7.49% | -$0.28 | -7.49% |
| Sell | 2/14/1985 | 2/18/1985 | 3.55 | 3.58 | 3.46 | 3.46 | 3.5 | 3.83 | 3.46 | 0.04 | 1.16% | -$0.04 | -1.16% |
| Buy | 2/18/1985 | 2/22/1985 | 3.46 | 3.52 | 3.42 | 3.5 | 3.46 | 3.52 | 3.42 | 0.20 | 5.71% | -$0.04 | -1.14% |
| Sell | 2/22/1985 | 2/26/1985 | 3.36 | 3.49 | 3.36 | 3.46 | 3.35 | 3.52 | 3.3 | 0.00 | 0.00% | $0.11 | 3.18% |
| Buy | 2/26/1985 | 3/2/1985 | 3.41 | 3.42 | 3.35 | 3.35 | 3.11 | 3.49 | 3.35 | 0.25 | 7.46% | -$0.24 | -7.16% |
| Sell | 3/2/1985 | 3/6/1985 | 3.1 | 3.11 | 3 | 3.11 | 3.08 | 3.35 | 3 | 0.00 | 0.00% | $0.03 | 0.96% |
| Buy | 3/6/1985 | 3/10/1985 | 3.24 | 3.24 | 3.08 | 3.08 | 2.69 | 3.24 | 3 | 0.39 | 12.66% | -$0.39 | -12.66% |
| Sell | 3/10/1985 | 3/14/1985 | 2.77 | 2.77 | 2.6 | 2.69 | 2.72 | 3.1 | 2.6 | 0.00 | 0.00% | -$0.03 | -1.12% |
| Buy | 3/14/1985 | 3/18/1985 | 2.72 | 2.74 | 2.72 | 2.72 | 2.83 | 2.91 | 2.6 | 0.00 | 0.00% | $0.11 | 4.04% |
| Sell | 3/18/1985 | 3/22/1985 | 2.72 | 2.89 | 2.71 | 2.83 | 2.79 | 2.89 | 2.71 | 0.00 | 0.00% | $0.04 | 1.41% |
| Buy | 3/22/1985 | 3/26/1985 | 2.83 | 2.88 | 2.79 | 2.79 | 2.82 | 2.89 | 2.75 | 0.00 | 0.00% | $0.03 | 1.08% |
| Sell | 3/26/1985 | 3/30/1985 | 2.82 | 2.82 | 2.82 | 2.82 | 2.77 | 2.88 | 2.79 | 0.00 | 0.00% | $0.05 | 1.77% |
| Buy | 3/30/1985 | 4/3/1985 | 2.74 | 2.79 | 2.74 | 2.77 | 2.63 | 2.85 | 2.74 | 0.14 | 5.05% | -$0.14 | -5.05% |
| Sell | 4/3/1985 | 4/7/1985 | 2.63 | 2.64 | 2.63 | 2.63 | 2.61 | 2.79 | 2.63 | 0.00 | 0.00% | $0.02 | 0.76% |
| Buy | 4/7/1985 | 4/11/1985 | 2.63 | 2.64 | 2.58 | 2.61 | 2.67 | 2.64 | 2.58 | 0.15 | 5.75% | $0.06 | 2.30% |
| Sell | 4/11/1985 | 4/15/1985 | 2.67 | 2.75 | 2.67 | 2.67 | 2.61 | 2.75 | 2.46 | 0.00 | 0.00% | $0.06 | 2.25% |
| Buy | 4/15/1985 | 4/19/1985 | 2.67 | 2.67 | 2.6 | 2.61 | 2.82 | 2.67 | 2.6 | 0.00 | 0.00% | $0.21 | 8.05% |
| Sell | 4/19/1985 | 4/23/1985 | 2.86 | 2.86 | 2.8 | 2.82 | 2.77 | 2.88 | 2.61 | 0.00 | 0.00% | $0.05 | 1.77% |
| Buy | 4/23/1985 | 4/27/1985 | 2.77 | 2.79 | 2.77 | 2.77 | 2.74 | 2.86 | 2.77 | 0.03 | 1.08% | -$0.03 | -1.08% |
| Sell | 4/27/1985 | 5/1/1985 | 2.75 | 2.83 | 2.74 | 2.74 | 2.61 | 2.83 | 2.74 | 0.00 | 0.00% | $0.13 | 4.74% |
| Buy | 5/1/1985 | 5/5/1985 | 2.66 | 2.67 | 2.61 | 2.61 | 2.5 | 2.83 | 2.61 | 0.20 | 7.66% | -$0.11 | -4.21% |
| Sell | 5/5/1985 | 5/9/1985 | 2.41 | 2.52 | 2.41 | 2.5 | 2.5 | 2.61 | 2.41 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 5/9/1985 | 5/13/1985 | 2.5 | 2.52 | 2.5 | 2.5 | 2.54 | 2.52 | 2.41 | 0.00 | 0.00% | $0.04 | 1.60% |
| Sell | 5/13/1985 | 5/17/1985 | 2.5 | 2.57 | 2.5 | 2.54 | 2.72 | 2.57 | 2.5 | 0.00 | 0.00% | -$0.18 | -7.09% |
| Buy | 5/17/1985 | 5/21/1985 | 2.67 | 2.77 | 2.66 | 2.72 | 2.6 | 2.77 | 2.47 | 0.12 | 4.41% | -$0.12 | -4.41% |
| Sell | 5/21/1985 | 5/25/1985 | 2.66 | 2.66 | 2.6 | 2.6 | 2.27 | 2.77 | 2.6 | 0.00 | 0.00% | $0.33 | 12.69% |
| Buy | 5/25/1985 | 5/29/1985 | 2.47 | 2.47 | 2.27 | 2.27 | 2.14 | 2.61 | 2.27 | 0.13 | 5.73% | -$0.13 | -5.73% |
| Sell | 5/29/1985 | 6/2/1985 | 2.14 | 2.16 | 2.14 | 2.14 | 2.17 | 2.47 | 2.14 | 0.00 | 0.00% | -$0.03 | -1.40% |
| Buy | 6/2/1985 | 6/6/1985 | 2.21 | 2.25 | 2.17 | 2.17 | 2.13 | 2.25 | 2.14 | 0.06 | 2.76% | -$0.04 | -1.84% |
| Sell | 6/6/1985 | 6/10/1985 | 2.13 | 2.13 | 2.13 | 2.13 | 2.05 | 2.25 | 2.11 | 0.00 | 0.00% | $0.08 | 3.76% |
| Buy | 6/10/1985 | 6/14/1985 | 2.13 | 2.13 | 2.05 | 2.05 | 1.85 | 2.13 | 2.05 | 0.20 | 9.76% | -$0.20 | -9.76% |
| Sell | 6/14/1985 | 6/18/1985 | 1.86 | 1.97 | 1.85 | 1.85 | 1.91 | 2.07 | 1.85 | 0.00 | 0.00% | -$0.06 | -3.24% |
| Buy | 6/18/1985 | 6/22/1985 | 1.91 | 1.94 | 1.91 | 1.91 | 2.02 | 1.97 | 1.85 | 0.00 | 0.00% | $0.11 | 5.76% |
| Sell | 6/22/1985 | 6/26/1985 | 2.02 | 2.07 | 2.02 | 2.02 | 2.27 | 2.07 | 1.91 | 0.00 | 0.00% | -$0.25 | -12.38% |
| Buy | 6/26/1985 | 6/30/1985 | 2.27 | 2.27 | 2.27 | 2.27 | 2.25 | 2.27 | 2.02 | 0.02 | 0.88% | -$0.02 | -0.88% |
| Sell | 6/30/1985 | 7/4/1985 | 2.3 | 2.32 | 2.25 | 2.25 | 2.19 | 2.32 | 2.25 | 0.00 | 0.00% | $0.06 | 2.67% |
| Buy | 7/4/1985 | 7/8/1985 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.32 | 2.16 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 7/8/1985 | 7/12/1985 | 2.19 | 2.19 | 2.19 | 2.19 | 2.24 | 2.19 | 2.19 | 0.02 | 0.91% | -$0.05 | -2.28% |
| Buy | 7/12/1985 | 7/16/1985 | 2.25 | 2.25 | 2.24 | 2.24 | 2.19 | 2.27 | 2.19 | 0.05 | 2.23% | -$0.05 | -2.23% |
| Sell | 7/16/1985 | 7/20/1985 | 2.22 | 2.24 | 2.19 | 2.19 | 2.17 | 2.25 | 2.19 | 0.02 | 0.91% | $0.02 | 0.91% |
| Buy | 7/20/1985 | 7/24/1985 | 2.17 | 2.17 | 2.17 | 2.17 | 2.04 | 2.24 | 2.16 | 0.13 | 5.99% | -$0.13 | -5.99% |
| Sell | 7/24/1985 | 7/28/1985 | 2.07 | 2.1 | 2.04 | 2.04 | 2.08 | 2.17 | 2.04 | 0.04 | 1.96% | -$0.04 | -1.96% |
| Buy | 7/28/1985 | 8/1/1985 | 2.08 | 2.1 | 2.08 | 2.08 | 1.99 | 2.1 | 2.04 | 0.09 | 4.33% | -$0.09 | -4.33% |
| Sell | 8/1/1985 | 8/5/1985 | 1.99 | 2.02 | 1.99 | 1.99 | 1.97 | 2.1 | 1.99 | 0.00 | 0.00% | $0.02 | 1.01% |
| Buy | 8/5/1985 | 8/9/1985 | 1.99 | 1.99 | 1.97 | 1.97 | 1.91 | 1.99 | 1.97 | 0.11 | 5.58% | -$0.06 | -3.05% |
| Sell | 8/9/1985 | 8/14/1985 | 1.91 | 1.91 | 1.91 | 1.91 | 1.83 | 2 | 1.86 | 0.00 | 0.00% | $0.08 | 4.19% |
| Buy | 8/14/1985 | 8/18/1985 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | 1.94 | 1.83 | 0.01 | 0.55% | $0.00 | 0.00% |
| Sell | 8/18/1985 | 8/22/1985 | 1.83 | 1.86 | 1.83 | 1.83 | 1.86 | 1.86 | 1.82 | 0.03 | 1.64% | -$0.03 | -1.64% |
| Buy | 8/22/1985 | 8/26/1985 | 1.91 | 1.91 | 1.86 | 1.86 | 1.85 | 1.91 | 1.83 | 0.01 | 0.54% | -$0.01 | -0.54% |
| Sell | 8/26/1985 | 8/30/1985 | 1.86 | 1.88 | 1.85 | 1.85 | 1.88 | 1.88 | 1.85 | 0.03 | 1.62% | -$0.03 | -1.62% |
| Buy | 8/30/1985 | 9/3/1985 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.93 | 1.85 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 9/3/1985 | 9/7/1985 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 9/7/1985 | 9/11/1985 | 1.88 | 1.88 | 1.88 | 1.88 | 1.94 | 1.89 | 1.86 | 0.00 | 0.00% | $0.06 | 3.19% |
| Sell | 9/11/1985 | 9/15/1985 | 1.94 | 1.95 | 1.94 | 1.94 | 1.97 | 1.95 | 1.88 | 0.03 | 1.55% | -$0.03 | -1.55% |
| Buy | 9/15/1985 | 9/19/1985 | 2.02 | 2.02 | 1.97 | 1.97 | 2.13 | 2.02 | 1.94 | 0.06 | 3.05% | $0.16 | 8.12% |
| Sell | 9/19/1985 | 9/23/1985 | 2.13 | 2.13 | 2.13 | 2.13 | 2.1 | 2.13 | 1.91 | 0.00 | 0.00% | $0.03 | 1.41% |
| Buy | 9/23/1985 | 9/27/1985 | 2.13 | 2.14 | 2.1 | 2.1 | 1.98 | 2.14 | 2.1 | 0.12 | 5.71% | -$0.12 | -5.71% |
| Sell | 9/27/1985 | 10/1/1985 | 1.98 | 2 | 1.97 | 1.98 | 1.97 | 2.16 | 1.97 | 0.00 | 0.00% | $0.01 | 0.51% |
| Buy | 10/1/1985 | 10/5/1985 | 1.97 | 1.99 | 1.97 | 1.97 | 1.88 | 2 | 1.97 | 0.09 | 4.57% | -$0.09 | -4.57% |
| Sell | 10/5/1985 | 10/9/1985 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | 1.99 | 1.88 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 10/9/1985 | 10/13/1985 | 1.89 | 1.91 | 1.88 | 1.88 | 2 | 1.94 | 1.88 | 0.00 | 0.00% | $0.12 | 6.38% |
| Sell | 10/13/1985 | 10/17/1985 | 2 | 2.04 | 2 | 2 | 2.29 | 2.04 | 1.88 | 0.00 | 0.00% | -$0.29 | -14.50% |
| Buy | 10/17/1985 | 10/21/1985 | 2.29 | 2.39 | 2.29 | 2.29 | 2.22 | 2.39 | 2 | 0.07 | 3.06% | -$0.07 | -3.06% |
| Sell | 10/21/1985 | 10/25/1985 | 2.29 | 2.3 | 2.22 | 2.22 | 2.25 | 2.3 | 2.22 | 0.00 | 0.00% | -$0.03 | -1.35% |
| Buy | 10/25/1985 | 10/29/1985 | 2.3 | 2.3 | 2.25 | 2.25 | 2.24 | 2.36 | 2.22 | 0.01 | 0.44% | -$0.01 | -0.44% |
| Sell | 10/29/1985 | 11/2/1985 | 2.25 | 2.25 | 2.24 | 2.24 | 2.33 | 2.3 | 2.24 | 0.00 | 0.00% | -$0.09 | -4.02% |
| Buy | 11/2/1985 | 11/6/1985 | 2.33 | 2.38 | 2.33 | 2.33 | 2.41 | 2.41 | 2.24 | 0.00 | 0.00% | $0.08 | 3.43% |
| Sell | 11/6/1985 | 11/10/1985 | 2.41 | 2.42 | 2.41 | 2.41 | 2.57 | 2.42 | 2.33 | 0.00 | 0.00% | -$0.16 | -6.64% |
| Buy | 11/10/1985 | 11/14/1985 | 2.57 | 2.6 | 2.57 | 2.57 | 2.5 | 2.6 | 2.41 | 0.15 | 5.84% | -$0.07 | -2.72% |
| Sell | 11/14/1985 | 11/18/1985 | 2.5 | 2.52 | 2.5 | 2.5 | 2.49 | 2.6 | 2.42 | 0.00 | 0.00% | $0.01 | 0.40% |
| Buy | 11/18/1985 | 11/22/1985 | 2.5 | 2.54 | 2.49 | 2.49 | 2.38 | 2.54 | 2.49 | 0.11 | 4.42% | -$0.11 | -4.42% |
| Sell | 11/22/1985 | 11/26/1985 | 2.38 | 2.41 | 2.36 | 2.38 | 2.42 | 2.5 | 2.36 | 0.00 | 0.00% | -$0.04 | -1.68% |
| Buy | 11/26/1985 | 11/30/1985 | 2.39 | 2.44 | 2.38 | 2.42 | 2.5 | 2.44 | 2.36 | 0.00 | 0.00% | $0.08 | 3.31% |
| Sell | 11/30/1985 | 12/4/1985 | 2.42 | 2.52 | 2.41 | 2.5 | 2.57 | 2.52 | 2.41 | 0.00 | 0.00% | -$0.07 | -2.80% |
| Buy | 12/4/1985 | 12/8/1985 | 2.52 | 2.58 | 2.52 | 2.57 | 2.47 | 2.58 | 2.41 | 0.10 | 3.89% | -$0.10 | -3.89% |
| Sell | 12/8/1985 | 12/12/1985 | 2.52 | 2.52 | 2.46 | 2.47 | 2.5 | 2.6 | 2.46 | 0.00 | 0.00% | -$0.03 | -1.21% |
| Buy | 12/12/1985 | 12/16/1985 | 2.49 | 2.54 | 2.49 | 2.5 | 2.5 | 2.54 | 2.41 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 12/16/1985 | 12/20/1985 | 2.5 | 2.54 | 2.47 | 2.5 | 2.8 | 2.54 | 2.47 | 0.00 | 0.00% | -$0.30 | -12.00% |
| Buy | 12/20/1985 | 12/24/1985 | 2.82 | 2.85 | 2.79 | 2.8 | 2.72 | 2.86 | 2.5 | 0.08 | 2.86% | -$0.08 | -2.86% |
| Sell | 12/24/1985 | 12/28/1985 | 2.74 | 2.75 | 2.71 | 2.72 | 2.8 | 2.85 | 2.71 | 0.00 | 0.00% | -$0.08 | -2.94% |
| Buy | 12/28/1985 | 1/1/1986 | 2.72 | 2.83 | 2.72 | 2.8 | 2.75 | 2.83 | 2.71 | 0.05 | 1.79% | -$0.05 | -1.79% |
| Sell | 1/1/1986 | 1/5/1986 | 2.79 | 2.8 | 2.75 | 2.75 | 2.8 | 2.83 | 2.72 | 0.00 | 0.00% | -$0.05 | -1.82% |
| Buy | 1/5/1986 | 1/9/1986 | 2.79 | 2.8 | 2.77 | 2.8 | 2.83 | 2.8 | 2.75 | 0.00 | 0.00% | $0.03 | 1.07% |
| Sell | 1/9/1986 | 1/13/1986 | 2.86 | 2.88 | 2.74 | 2.83 | 2.85 | 2.94 | 2.74 | 0.00 | 0.00% | -$0.02 | -0.71% |
| Buy | 1/13/1986 | 1/17/1986 | 2.83 | 2.89 | 2.83 | 2.85 | 3 | 2.89 | 2.83 | 0.00 | 0.00% | $0.15 | 5.26% |
| Sell | 1/17/1986 | 1/21/1986 | 3.07 | 3.1 | 2.99 | 3 | 3 | 3.1 | 2.82 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 1/21/1986 | 1/25/1986 | 2.99 | 3.02 | 2.97 | 3 | 2.83 | 3.1 | 2.97 | 0.17 | 5.67% | -$0.17 |