Z-Signal Silver Trades by Generating Z-Turns Trades in Techsignal
The Z-Signal Generated a Cycle of 24.6 Calendar Days
Which was Next Imported into Techsignal Silver Cash Analysis as a 17.57 Market Day Cycle
17.57 Day Turns File Was Then Generated with the Following Results (Future Trades Turns Signals at Bottom)
| Total Profit Trading Z-Turns 7401 |
| Buy and Hold 2459 (1998-Now) |
| Silver Cash Using 17.57 (Z-Generated Cycle) |
| Average Drawdown Profitable Trades=.72% |
| Average Percent Profit = 4.17% |
| 70% Profitable Trades |
| Total Number Trades=365 |
| Number Profitable Trades=257 |
| Using 1% Stop |
| Green - Winners |
| Yellow - Stopped-out -But Still Profitable |
| Red - Losers |
| Trade | Entry Date | Exit Date | Open | High | Low | Close | Exit Price | HighestHigh | LowestLow | Drawdown | Percent Drawdown | Profit | Percent Profit |
| Sell | 12/10/1998 | 12/22/1998 | 483.5 | 483.5 | 483.5 | 483.5 | 492.5 | 483.5 | 483.5 | 9 | 1.86% | -$9.00 | -1.86% |
| Buy | 12/22/1998 | 12/30/1998 | 492.50 | 492.50 | 492.50 | 492.50 | 503.50 | 502.50 | 474.00 | 6.00 | 1.22% | $11.00 | 2.23% |
| Sell | 12/30/1998 | 1/8/1999 | 503.5 | 503.5 | 503.5 | 503.5 | 519.5 | 503.5 | 486.5 | 16 | 3.18% | -$16.00 | -3.18% |
| Buy | 1/8/1999 | 1/19/1999 | 519.5 | 519.5 | 519.5 | 519.5 | 512.5 | 524 | 491.5 | 7.5 | 1.44% | -$7.00 | -1.35% |
| Sell | 1/19/1999 | 2/1/1999 | 512.5 | 512.5 | 512.5 | 512.5 | 530 | 531 | 512 | 17.5 | 3.41% | -$17.50 | -3.41% |
| Buy | 2/1/1999 | 2/12/1999 | 530.00 | 530.00 | 530.00 | 530.00 | 570.50 | 530.00 | 512.50 | 0.00 | 0.00% | $40.50 | 7.64% |
| Sell | 2/12/1999 | 2/25/1999 | 570.50 | 570.50 | 570.50 | 570.50 | 554.50 | 570.50 | 530.00 | 0.00 | 0.00% | $16.00 | 2.80% |
| Buy | 2/25/1999 | 3/10/1999 | 554.5 | 554.5 | 554.5 | 554.5 | 532 | 570.5 | 546 | 33 | 5.95% | -$22.50 | -4.06% |
| Sell | 3/10/1999 | 3/23/1999 | 532.00 | 532.00 | 532.00 | 532.00 | 507.00 | 554.50 | 521.50 | 2.00 | 0.38% | $25.00 | 4.70% |
| Buy | 3/23/1999 | 4/3/1999 | 507 | 507 | 507 | 507 | 505.5 | 534 | 501.5 | 1.5 | 0.30% | -$1.50 | -0.30% |
| Sell | 4/3/1999 | 4/14/1999 | 505.50 | 505.50 | 505.50 | 505.50 | 491.50 | 519.00 | 505.50 | 0.00 | 0.00% | $14.00 | 2.77% |
| Buy | 4/14/1999 | 4/26/1999 | 491.50 | 491.50 | 491.50 | 491.50 | 512.50 | 505.50 | 491.50 | 0.00 | 0.00% | $21.00 | 4.27% |
| Sell | 4/26/1999 | 5/7/1999 | 512.5 | 512.5 | 512.5 | 512.5 | 543 | 517 | 491.5 | 30.5 | 5.95% | -$30.50 | -5.95% |
| Buy | 5/7/1999 | 5/20/1999 | 543 | 543 | 543 | 543 | 532.5 | 545.5 | 512.5 | 12.5 | 2.30% | -$10.50 | -1.93% |
| Sell | 5/20/1999 | 6/3/1999 | 532.50 | 532.50 | 532.50 | 532.50 | 499.00 | 546.50 | 530.50 | 0.00 | 0.00% | $33.50 | 6.29% |
| Buy | 6/3/1999 | 6/15/1999 | 499.00 | 499.00 | 499.00 | 499.00 | 509.00 | 532.50 | 492.00 | 8.00 | 1.60% | $10.00 | 2.00% |
| Sell | 6/15/1999 | 6/28/1999 | 509 | 509 | 509 | 509 | 518 | 516 | 491 | 9 | 1.77% | -$9.00 | -1.77% |
| Buy | 6/28/1999 | 7/12/1999 | 518.00 | 518.00 | 518.00 | 518.00 | 527.50 | 518.00 | 501.50 | 0.00 | 0.00% | $9.50 | 1.83% |
| Sell | 7/12/1999 | 7/23/1999 | 527.50 | 527.50 | 527.50 | 527.50 | 519.00 | 538.50 | 518.00 | 0.00 | 0.00% | $8.50 | 1.61% |
| Buy | 7/23/1999 | 8/5/1999 | 519.00 | 519.00 | 519.00 | 519.00 | 547.00 | 527.50 | 509.50 | 0.00 | 0.00% | $28.00 | 5.39% |
| Sell | 8/5/1999 | 8/17/1999 | 547.00 | 547.00 | 547.00 | 547.00 | 527.50 | 548.50 | 519.00 | 0.00 | 0.00% | $19.50 | 3.56% |
| Buy | 8/17/1999 | 8/30/1999 | 527.5 | 527.5 | 527.5 | 527.5 | 511 | 547 | 526 | 16.5 | 3.13% | -$16.50 | -3.13% |
| Sell | 8/30/1999 | 9/10/1999 | 511 | 511 | 511 | 511 | 520.5 | 528.5 | 511 | 13 | 2.54% | -$9.50 | -1.86% |
| Buy | 9/10/1999 | 9/23/1999 | 520.50 | 520.50 | 520.50 | 520.50 | 528.50 | 526.50 | 511.00 | 7.50 | 1.44% | $8.00 | 1.54% |
| Sell | 9/23/1999 | 10/6/1999 | 528.5 | 528.5 | 528.5 | 528.5 | 558 | 531.5 | 513 | 29.5 | 5.58% | -$29.50 | -5.58% |
| Buy | 10/6/1999 | 10/18/1999 | 558 | 558 | 558 | 558 | 525.5 | 576.5 | 528.5 | 32.5 | 5.82% | -$32.50 | -5.82% |
| Sell | 10/18/1999 | 10/29/1999 | 525.5 | 525.5 | 525.5 | 525.5 | 533 | 562.5 | 525.5 | 7.5 | 1.43% | -$7.50 | -1.43% |
| Buy | 10/29/1999 | 11/11/1999 | 533 | 533 | 533 | 533 | 513 | 533 | 518.5 | 20.5 | 3.85% | -$20.00 | -3.75% |
| Sell | 11/11/1999 | 11/24/1999 | 513 | 513 | 513 | 513 | 528.5 | 533 | 512.5 | 15.5 | 3.02% | -$15.50 | -3.02% |
| Buy | 11/24/1999 | 12/2/1999 | 528.5 | 528.5 | 528.5 | 528.5 | 513 | 530.5 | 511.5 | 15.5 | 2.93% | -$15.50 | -2.93% |
| Sell | 12/2/1999 | 12/15/1999 | 513 | 513 | 513 | 513 | 521 | 528.5 | 513 | 8 | 1.56% | -$8.00 | -1.56% |
| Buy | 12/15/1999 | 12/26/1999 | 521.00 | 521.00 | 521.00 | 521.00 | 524.00 | 523.00 | 513.00 | 1.50 | 0.29% | $3.00 | 0.58% |
| Sell | 12/26/1999 | 1/4/2000 | 524 | 524 | 524 | 524 | 530 | 526 | 519.5 | 6 | 1.15% | -$6.00 | -1.15% |
| Buy | 1/4/2000 | 1/17/2000 | 530 | 530 | 530 | 530 | 517 | 539.5 | 524 | 15.5 | 2.92% | -$13.00 | -2.45% |
| Sell | 1/17/2000 | 1/28/2000 | 517 | 517 | 517 | 517 | 533.5 | 530 | 514.5 | 16.5 | 3.19% | -$16.50 | -3.19% |
| Buy | 1/28/2000 | 2/10/2000 | 533.50 | 533.50 | 533.50 | 533.50 | 547.00 | 539.00 | 517.00 | 8.00 | 1.50% | $13.50 | 2.53% |
| Sell | 2/10/2000 | 2/24/2000 | 547.00 | 547.00 | 547.00 | 547.00 | 524.50 | 552.50 | 525.50 | 0.00 | 0.00% | $22.50 | 4.11% |
| Buy | 2/24/2000 | 3/8/2000 | 524.5 | 524.5 | 524.5 | 524.5 | 511.5 | 547 | 524.5 | 19 | 3.62% | -$13.00 | -2.48% |
| Sell | 3/8/2000 | 3/20/2000 | 511.50 | 511.50 | 511.50 | 511.50 | 509.00 | 524.50 | 505.50 | 0.50 | 0.10% | $2.50 | 0.49% |
| Buy | 3/20/2000 | 3/31/2000 | 509 | 509 | 509 | 509 | 503 | 516.5 | 509 | 14 | 2.75% | -$6.00 | -1.18% |
| Sell | 3/31/2000 | 4/13/2000 | 503 | 503 | 503 | 503 | 518 | 516.5 | 495 | 15 | 2.98% | -$15.00 | -2.98% |
| Buy | 4/13/2000 | 4/24/2000 | 518 | 518 | 518 | 518 | 500 | 518 | 503 | 18 | 3.47% | -$18.00 | -3.47% |
| Sell | 4/24/2000 | 5/5/2000 | 500 | 500 | 500 | 500 | 504 | 518.5 | 500 | 4 | 0.80% | -$4.00 | -0.80% |
| Buy | 5/5/2000 | 5/17/2000 | 504.00 | 504.00 | 504.00 | 504.00 | 505.00 | 515.00 | 496.00 | 0.00 | 0.00% | $1.00 | 0.20% |
| Sell | 5/17/2000 | 5/31/2000 | 505.00 | 505.00 | 505.00 | 505.00 | 497.50 | 514.50 | 504.00 | 0.00 | 0.00% | $7.50 | 1.49% |
| Buy | 5/31/2000 | 6/13/2000 | 497.50 | 497.50 | 497.50 | 497.50 | 508.50 | 506.50 | 497.50 | 2.00 | 0.40% | $11.00 | 2.21% |
| Sell | 6/13/2000 | 6/22/2000 | 508.50 | 508.50 | 508.50 | 508.50 | 500.50 | 514.50 | 495.50 | 2.50 | 0.49% | $8.00 | 1.57% |
| Buy | 6/22/2000 | 7/3/2000 | 500.50 | 500.50 | 500.50 | 500.50 | 505.50 | 511.00 | 498.00 | 3.50 | 0.70% | $5.00 | 1.00% |
| Sell | 7/3/2000 | 7/13/2000 | 505.50 | 505.50 | 505.50 | 505.50 | 503.00 | 506.00 | 497.00 | 0.00 | 0.00% | $2.50 | 0.49% |
| Buy | 7/13/2000 | 7/27/2000 | 503 | 503 | 503 | 503 | 500 | 505.5 | 500 | 5.5 | 1.09% | -$3.00 | -0.60% |
| Sell | 7/27/2000 | 8/9/2000 | 500.00 | 500.00 | 500.00 | 500.00 | 493.00 | 507.00 | 497.50 | 1.00 | 0.20% | $7.00 | 1.40% |
| Buy | 8/9/2000 | 8/22/2000 | 493 | 493 | 493 | 493 | 485.5 | 502 | 493 | 7.5 | 1.52% | -$7.50 | -1.52% |
| Sell | 8/22/2000 | 9/1/2000 | 485.5 | 485.5 | 485.5 | 485.5 | 500 | 494 | 485.5 | 14.5 | 2.99% | -$14.50 | -2.99% |
| Buy | 9/1/2000 | 9/15/2000 | 500 | 500 | 500 | 500 | 489.5 | 500 | 453 | 10.5 | 2.10% | -$10.50 | -2.10% |
| Sell | 9/15/2000 | 9/28/2000 | 489.5 | 489.5 | 489.5 | 489.5 | 497.5 | 500.5 | 489.5 | 8 | 1.63% | -$8.00 | -1.63% |
| Buy | 9/28/2000 | 10/11/2000 | 497.5 | 497.5 | 497.5 | 497.5 | 492 | 500 | 489 | 5.5 | 1.11% | -$5.50 | -1.11% |
| Sell | 10/11/2000 | 10/24/2000 | 492.00 | 492.00 | 492.00 | 492.00 | 485.00 | 497.50 | 492.00 | 1.50 | 0.30% | $7.00 | 1.42% |
| Buy | 10/24/2000 | 11/1/2000 | 485 | 485 | 485 | 485 | 477 | 493.5 | 483.5 | 8 | 1.65% | -$8.00 | -1.65% |
| Sell | 11/1/2000 | 11/14/2000 | 477.00 | 477.00 | 477.00 | 477.00 | 468.50 | 485.00 | 477.00 | 4.50 | 0.94% | $8.50 | 1.78% |
| Buy | 11/14/2000 | 11/25/2000 | 468.5 | 468.5 | 468.5 | 468.5 | 464.5 | 481.5 | 468.5 | 4 | 0.85% | -$4.00 | -0.85% |
| Sell | 11/25/2000 | 12/6/2000 | 464.5 | 464.5 | 464.5 | 464.5 | 475 | 469 | 464.5 | 10.5 | 2.26% | -$10.50 | -2.26% |
| Buy | 12/6/2000 | 12/19/2000 | 475 | 475 | 475 | 475 | 461.5 | 476 | 464.5 | 15.5 | 3.26% | -$13.50 | -2.84% |
| Sell | 12/19/2000 | 1/1/2001 | 461.50 | 461.50 | 461.50 | 461.50 | 460.00 | 476.00 | 459.50 | 0.00 | 0.00% | $1.50 | 0.33% |
| Buy | 1/1/2001 | 1/15/2001 | 460.00 | 460.00 | 460.00 | 460.00 | 470.00 | 461.50 | 460.00 | 10.00 | 2.17% | $10.00 | 2.17% |
| Sell | 1/15/2001 | 1/29/2001 | 470 | 470 | 470 | 470 | 480 | 470 | 450 | 10 | 2.13% | -$10.00 | -2.13% |
| Buy | 1/29/2001 | 2/9/2001 | 480 | 480 | 480 | 480 | 460 | 480 | 470 | 20 | 4.17% | -$20.00 | -4.17% |
| Sell | 2/9/2001 | 2/22/2001 | 460.00 | 460.00 | 460.00 | 460.00 | 450.00 | 490.00 | 460.00 | 0.00 | 0.00% | $10.00 | 2.17% |
| Buy | 2/22/2001 | 3/7/2001 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 460.00 | 440.00 | 10.00 | 2.22% | $0.00 | 0.00% |
| Sell | 3/7/2001 | 3/20/2001 | 450.00 | 450.00 | 450.00 | 450.00 | 430.00 | 450.00 | 440.00 | 0.00 | 0.00% | $20.00 | 4.44% |
| Buy | 3/20/2001 | 4/2/2001 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 450.00 | 430.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 4/2/2001 | 4/13/2001 | 430 | 430 | 430 | 430 | 440 | 440 | 430 | 10 | 2.33% | -$10.00 | -2.33% |
| Buy | 4/13/2001 | 4/23/2001 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 430.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 4/23/2001 | 5/4/2001 | 440.00 | 440.00 | 440.00 | 440.00 | 430.00 | 450.00 | 440.00 | 10.00 | 2.27% | $10.00 | 2.27% |
| Buy | 5/4/2001 | 5/17/2001 | 430.00 | 430.00 | 430.00 | 430.00 | 450.00 | 450.00 | 430.00 | 0.00 | 0.00% | $20.00 | 4.65% |
| Sell | 5/17/2001 | 5/31/2001 | 450.00 | 450.00 | 450.00 | 450.00 | 444.00 | 450.00 | 430.00 | 0.00 | 0.00% | $6.00 | 1.33% |
| Buy | 5/31/2001 | 6/13/2001 | 444 | 444 | 444 | 444 | 439 | 459 | 444 | 10 | 2.25% | -$5.00 | -1.13% |
| Sell | 6/13/2001 | 6/25/2001 | 439.00 | 439.00 | 439.00 | 439.00 | 432.50 | 445.50 | 434.00 | 6.00 | 1.37% | $6.50 | 1.48% |
| Buy | 6/25/2001 | 7/6/2001 | 432.5 | 432.5 | 432.5 | 432.5 | 425 | 445 | 432.5 | 8.5 | 1.97% | -$7.50 | -1.73% |
| Sell | 7/6/2001 | 7/19/2001 | 425.00 | 425.00 | 425.00 | 425.00 | 424.00 | 434.00 | 424.00 | 0.00 | 0.00% | $1.00 | 0.24% |
| Buy | 7/19/2001 | 8/1/2001 | 424.00 | 424.00 | 424.00 | 424.00 | 425.00 | 428.00 | 424.00 | 0.00 | 0.00% | $1.00 | 0.24% |
| Sell | 8/1/2001 | 8/13/2001 | 425.00 | 425.00 | 425.00 | 425.00 | 416.50 | 428.00 | 424.00 | 5.00 | 1.18% | $8.50 | 2.00% |
| Buy | 8/13/2001 | 8/24/2001 | 416.50 | 416.50 | 416.50 | 416.50 | 424.50 | 430.00 | 416.50 | 0.50 | 0.12% | $8.00 | 1.92% |
| Sell | 8/24/2001 | 9/5/2001 | 424.50 | 424.50 | 424.50 | 424.50 | 418.00 | 425.00 | 416.00 | 0.00 | 0.00% | $6.50 | 1.53% |
| Buy | 9/5/2001 | 9/18/2001 | 418.00 | 418.00 | 418.00 | 418.00 | 440.00 | 483.50 | 418.00 | 0.00 | 0.00% | $22.00 | 5.26% |
| Sell | 9/18/2001 | 10/1/2001 | 440 | 440 | 440 | 440 | 468.5 | 440 | 418 | 30 | 6.82% | -$28.50 | -6.48% |
| Buy | 10/1/2001 | 10/11/2001 | 468.5 | 468.5 | 468.5 | 468.5 | 440 | 470 | 440 | 28.5 | 6.08% | -$28.50 | -6.08% |
| Sell | 10/11/2001 | 10/24/2001 | 440.00 | 440.00 | 440.00 | 440.00 | 420.00 | 470.00 | 440.00 | 10.00 | 2.27% | $20.00 | 4.55% |
| Buy | 10/24/2001 | 11/6/2001 | 420 | 420 | 420 | 420 | 410 | 450 | 420 | 10 | 2.38% | -$10.00 | -2.38% |
| Sell | 11/6/2001 | 11/20/2001 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 430.00 | 410.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 11/20/2001 | 11/29/2001 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 420.00 | 410.00 | 4.50 | 1.10% | $0.00 | 0.00% |
| Sell | 11/29/2001 | 12/11/2001 | 410 | 410 | 410 | 410 | 430 | 420 | 405.5 | 20 | 4.88% | -$20.00 | -4.88% |
| Buy | 12/11/2001 | 12/25/2001 | 430.00 | 430.00 | 430.00 | 430.00 | 450.00 | 430.00 | 410.00 | 0.00 | 0.00% | $20.00 | 4.65% |
| Sell | 12/25/2001 | 1/7/2002 | 450 | 450 | 450 | 450 | 470 | 450 | 430 | 20 | 4.44% | -$20.00 | -4.44% |
| Buy | 1/7/2002 | 1/18/2002 | 470 | 470 | 470 | 470 | 440 | 470 | 450 | 30 | 6.38% | -$30.00 | -6.38% |
| Sell | 1/18/2002 | 1/31/2002 | 440.00 | 440.00 | 440.00 | 440.00 | 430.00 | 480.00 | 440.00 | 0.00 | 0.00% | $10.00 | 2.27% |
| Buy | 1/31/2002 | 2/13/2002 | 430.00 | 430.00 | 430.00 | 430.00 | 450.00 | 440.00 | 430.00 | 0.00 | 0.00% | $20.00 | 4.65% |
| Sell | 2/13/2002 | 2/27/2002 | 450.00 | 450.00 | 450.00 | 450.00 | 440.00 | 450.00 | 430.00 | 8.00 | 1.78% | $10.00 | 2.22% |
| Buy | 2/27/2002 | 3/12/2002 | 440.00 | 440.00 | 440.00 | 440.00 | 450.00 | 460.00 | 440.00 | 0.00 | 0.00% | $10.00 | 2.27% |
| Sell | 3/12/2002 | 3/23/2002 | 450 | 450 | 450 | 450 | 454.5 | 460 | 440 | 4.5 | 1.00% | -$4.50 | -1.00% |
| Buy | 3/23/2002 | 3/31/2002 | 454.50 | 454.50 | 454.50 | 454.50 | 470.00 | 460.00 | 450.00 | 0.00 | 0.00% | $15.50 | 3.41% |
| Sell | 3/31/2002 | 4/11/2002 | 470.00 | 470.00 | 470.00 | 470.00 | 460.00 | 470.00 | 454.50 | 0.00 | 0.00% | $10.00 | 2.13% |
| Buy | 4/11/2002 | 4/24/2002 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 480.00 | 460.00 | 10.00 | 2.17% | $0.00 | 0.00% |
| Sell | 4/24/2002 | 5/3/2002 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 450.00 | 4.50 | 0.98% | $0.00 | 0.00% |
| Buy | 5/3/2002 | 5/17/2002 | 460.00 | 460.00 | 460.00 | 460.00 | 470.00 | 470.00 | 450.00 | 0.00 | 0.00% | $10.00 | 2.17% |
| Sell | 5/17/2002 | 5/30/2002 | 470 | 470 | 470 | 470 | 500 | 470 | 460 | 30 | 6.38% | -$30.00 | -6.38% |
| Buy | 5/30/2002 | 6/12/2002 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | 3.50 | 0.70% | $0.00 | 0.00% |
| Sell | 6/12/2002 | 6/25/2002 | 500.00 | 500.00 | 500.00 | 500.00 | 480.00 | 514.50 | 496.50 | 0.00 | 0.00% | $20.00 | 4.00% |
| Buy | 6/25/2002 | 7/6/2002 | 480.00 | 480.00 | 480.00 | 480.00 | 500.00 | 500.00 | 480.00 | 0.00 | 0.00% | $20.00 | 4.17% |
| Sell | 7/6/2002 | 7/16/2002 | 500 | 500 | 500 | 500 | 503.5 | 500 | 480 | 3.5 | 0.70% | -$3.50 | -0.70% |
| Buy | 7/16/2002 | 7/25/2002 | 503.5 | 503.5 | 503.5 | 503.5 | 480 | 510 | 500 | 23.5 | 4.67% | -$23.50 | -4.67% |
| Sell | 7/25/2002 | 8/7/2002 | 480.00 | 480.00 | 480.00 | 480.00 | 470.00 | 510.00 | 480.00 | 0.00 | 0.00% | $10.00 | 2.08% |
| Buy | 8/7/2002 | 8/21/2002 | 470 | 470 | 470 | 470 | 450 | 480 | 460 | 30 | 6.38% | -$20.00 | -4.26% |
| Sell | 8/21/2002 | 9/4/2002 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 470.00 | 440.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 9/4/2002 | 9/16/2002 | 450.00 | 450.00 | 450.00 | 450.00 | 460.00 | 460.00 | 440.00 | 0.00 | 0.00% | $10.00 | 2.22% |
| Sell | 9/16/2002 | 9/27/2002 | 460.00 | 460.00 | 460.00 | 460.00 | 450.00 | 460.00 | 450.00 | 0.00 | 0.00% | $10.00 | 2.17% |
| Buy | 9/27/2002 | 10/10/2002 | 450 | 450 | 450 | 450 | 430 | 470 | 450 | 20 | 4.44% | -$20.00 | -4.44% |
| Sell | 10/10/2002 | 10/21/2002 | 430 | 430 | 430 | 430 | 440 | 460 | 430 | 10 | 2.33% | -$10.00 | -2.33% |
| Buy | 10/21/2002 | 11/1/2002 | 440.00 | 440.00 | 440.00 | 440.00 | 450.00 | 440.00 | 430.00 | 0.00 | 0.00% | $10.00 | 2.27% |
| Sell | 11/1/2002 | 11/13/2002 | 450 | 450 | 450 | 450 | 460 | 450 | 440 | 10 | 2.22% | -$10.00 | -2.22% |
| Buy | 11/13/2002 | 11/26/2002 | 460 | 460 | 460 | 460 | 450 | 460 | 450 | 10 | 2.17% | -$10.00 | -2.17% |
| Sell | 11/26/2002 | 12/5/2002 | 450 | 450 | 450 | 450 | 460 | 460 | 450 | 10 | 2.22% | -$10.00 | -2.22% |
| Buy | 12/5/2002 | 12/18/2002 | 460.00 | 460.00 | 460.00 | 460.00 | 470.00 | 460.00 | 440.00 | 0.00 | 0.00% | $10.00 | 2.17% |
| Sell | 12/18/2002 | 12/30/2002 | 470 | 470 | 470 | 470 | 472.5 | 470 | 460 | 2.5 | 0.53% | -$2.50 | -0.53% |
| Buy | 12/30/2002 | 1/10/2003 | 472.50 | 472.50 | 472.50 | 472.50 | 490.00 | 472.50 | 464.00 | 0.00 | 0.00% | $17.50 | 3.70% |
| Sell | 1/10/2003 | 1/24/2003 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 472.50 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 1/24/2003 | 2/6/2003 | 490 | 490 | 490 | 490 | 489 | 490 | 480 | 1 | 0.20% | -$1.00 | -0.20% |
| Sell | 2/6/2003 | 2/17/2003 | 489.00 | 489.00 | 489.00 | 489.00 | 450.00 | 490.00 | 489.00 | 0.00 | 0.00% | $39.00 | 7.98% |
| Buy | 2/17/2003 | 2/28/2003 | 450.00 | 450.00 | 450.00 | 450.00 | 460.00 | 489.00 | 450.00 | 0.00 | 0.00% | $10.00 | 2.22% |
| Sell | 2/28/2003 | 3/13/2003 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 470.00 | 450.00 | 10.00 | 2.17% | $0.00 | 0.00% |
| Buy | 3/13/2003 | 3/26/2003 | 460 | 460 | 460 | 460 | 440 | 471.5 | 460 | 20 | 4.35% | -$20.00 | -4.35% |
| Sell | 3/26/2003 | 4/8/2003 | 440 | 440 | 440 | 440 | 450 | 460 | 440 | 10 | 2.27% | -$10.00 | -2.27% |
| Buy | 4/8/2003 | 4/18/2003 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 440.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 4/18/2003 | 4/29/2003 | 450 | 450 | 450 | 450 | 460 | 450 | 450 | 10 | 2.22% | -$10.00 | -2.22% |
| Buy | 4/29/2003 | 5/12/2003 | 460.00 | 460.00 | 460.00 | 460.00 | 480.00 | 470.00 | 450.00 | 0.00 | 0.00% | $20.00 | 4.35% |
| Sell | 5/12/2003 | 5/23/2003 | 480.00 | 480.00 | 480.00 | 480.00 | 470.00 | 480.00 | 460.00 | 0.00 | 0.00% | $10.00 | 2.08% |
| Buy | 5/23/2003 | 6/6/2003 | 470 | 470 | 470 | 470 | 450 | 490 | 470 | 20 | 4.26% | -$20.00 | -4.26% |
| Sell | 6/6/2003 | 6/16/2003 | 450 | 450 | 450 | 450 | 460 | 470 | 450 | 10 | 2.22% | -$10.00 | -2.22% |
| Buy | 6/16/2003 | 6/27/2003 | 460 | 460 | 460 | 460 | 450 | 460 | 450 | 10 | 2.17% | -$10.00 | -2.17% |
| Sell | 6/27/2003 | 7/8/2003 | 450 | 450 | 450 | 450 | 470 | 470 | 450 | 20 | 4.44% | -$20.00 | -4.44% |
| Buy | 7/8/2003 | 7/19/2003 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 450.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 7/19/2003 | 7/30/2003 | 470 | 470 | 470 | 470 | 510 | 490 | 470 | 40 | 8.51% | -$40.00 | -8.51% |
| Buy | 7/30/2003 | 8/11/2003 | 510 | 510 | 510 | 510 | 500 | 520 | 470 | 10 | 1.96% | -$10.00 | -1.96% |
| Sell | 8/11/2003 | 8/22/2003 | 500 | 500 | 500 | 500 | 502 | 520 | 500 | 2 | 0.40% | -$2.00 | -0.40% |
| Buy | 8/22/2003 | 9/8/2003 | 502.00 | 502.00 | 502.00 | 502.00 | 510.00 | 510.00 | 490.00 | 2.00 | 0.40% | $8.00 | 1.59% |
| Sell | 9/8/2003 | 9/19/2003 | 510 | 510 | 510 | 510 | 530 | 520 | 500 | 20 | 3.92% | -$20.00 | -3.92% |
| Buy | 9/19/2003 | 9/29/2003 | 530 | 530 | 530 | 530 | 520 | 530 | 510 | 11.5 | 2.17% | -$10.00 | -1.89% |
| Sell | 9/29/2003 | 10/10/2003 | 520.00 | 520.00 | 520.00 | 520.00 | 490.00 | 530.00 | 518.50 | 0.00 | 0.00% | $30.00 | 5.77% |
| Buy | 10/10/2003 | 10/23/2003 | 490.00 | 490.00 | 490.00 | 490.00 | 520.00 | 520.00 | 480.00 | 0.00 | 0.00% | $30.00 | 6.12% |
| Sell | 10/23/2003 | 11/4/2003 | 520.00 | 520.00 | 520.00 | 520.00 | 500.00 | 520.00 | 490.00 | 1.50 | 0.29% | $20.00 | 3.85% |
| Buy | 11/4/2003 | 11/15/2003 | 500.00 | 500.00 | 500.00 | 500.00 | 540.00 | 521.50 | 500.00 | 0.00 | 0.00% | $40.00 | 8.00% |
| Sell | 11/15/2003 | 11/25/2003 | 540.00 | 540.00 | 540.00 | 540.00 | 530.00 | 540.00 | 500.00 | 0.00 | 0.00% | $10.00 | 1.85% |
| Buy | 11/25/2003 | 12/4/2003 | 530.00 | 530.00 | 530.00 | 530.00 | 540.00 | 540.00 | 520.00 | 0.00 | 0.00% | $10.00 | 1.89% |
| Sell | 12/4/2003 | 12/18/2003 | 540 | 540 | 540 | 540 | 570 | 550 | 530 | 30 | 5.56% | -$30.00 | -5.56% |
| Buy | 12/18/2003 | 12/29/2003 | 570.00 | 570.00 | 570.00 | 570.00 | 590.00 | 570.00 | 540.00 | 0.00 | 0.00% | $20.00 | 3.51% |
| Sell | 12/29/2003 | 1/7/2004 | 590 | 590 | 590 | 590 | 630 | 590 | 570 | 40 | 6.78% | -$40.00 | -6.78% |
| Buy | 1/7/2004 | 1/19/2004 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 590.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Sell | 1/19/2004 | 2/2/2004 | 630.00 | 630.00 | 630.00 | 630.00 | 610.00 | 670.00 | 630.00 | 0.00 | 0.00% | $20.00 | 3.17% |
| Buy | 2/2/2004 | 2/13/2004 | 610.00 | 610.00 | 610.00 | 610.00 | 650.00 | 660.00 | 610.00 | 0.00 | 0.00% | $40.00 | 6.56% |
| Sell | 2/13/2004 | 2/27/2004 | 650 | 650 | 650 | 650 | 670 | 670 | 610 | 20 | 3.08% | -$20.00 | -3.08% |
| Buy | 2/27/2004 | 3/10/2004 | 670.00 | 670.00 | 670.00 | 670.00 | 720.00 | 670.00 | 640.00 | 0.00 | 0.00% | $50.00 | 7.46% |
| Sell | 3/10/2004 | 3/23/2004 | 720 | 720 | 720 | 720 | 760 | 720 | 670 | 40 | 5.56% | -$40.00 | -5.56% |
| Buy | 3/23/2004 | 4/5/2004 | 760.00 | 760.00 | 760.00 | 760.00 | 810.00 | 770.00 | 700.00 | 0.00 | 0.00% | $50.00 | 6.58% |
| Sell | 4/5/2004 | 4/14/2004 | 810.00 | 810.00 | 810.00 | 810.00 | 720.00 | 820.00 | 760.00 | 10.00 | 1.23% | $90.00 | 11.11% |
| Buy | 4/14/2004 | 4/27/2004 | 720 | 720 | 720 | 720 | 630 | 820 | 720 | 110 | 15.28% | -$90.00 | -12.50% |
| Sell | 4/27/2004 | 5/7/2004 | 630.00 | 630.00 | 630.00 | 630.00 | 570.00 | 720.00 | 610.00 | 0.00 | 0.00% | $60.00 | 9.52% |
| Buy | 5/7/2004 | 5/20/2004 | 570.00 | 570.00 | 570.00 | 570.00 | 590.00 | 630.00 | 570.00 | 10.00 | 1.75% | $20.00 | 3.51% |
| Sell | 5/20/2004 | 6/3/2004 | 590.00 | 590.00 | 590.00 | 590.00 | 580.00 | 590.00 | 560.00 | 0.00 | 0.00% | $10.00 | 1.69% |
| Buy | 6/3/2004 | 6/14/2004 | 580 | 580 | 580 | 580 | 570 | 620 | 580 | 10 | 1.72% | -$10.00 | -1.72% |
| Sell | 6/14/2004 | 6/25/2004 | 570 | 570 | 570 | 570 | 610 | 590 | 570 | 40 | 7.02% | -$40.00 | -7.02% |
| Buy | 6/25/2004 | 7/8/2004 | 610.00 | 610.00 | 610.00 | 610.00 | 640.00 | 610.00 | 570.00 | 20.50 | 3.36% | $30.00 | 4.92% |
| Sell | 7/8/2004 | 7/21/2004 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 589.50 | 10.00 | 1.56% | $0.00 | 0.00% |
| Buy | 7/21/2004 | 8/3/2004 | 640.00 | 640.00 | 640.00 | 640.00 | 660.00 | 680.00 | 630.00 | 20.00 | 3.13% | $20.00 | 3.13% |
| Sell | 8/3/2004 | 8/16/2004 | 660 | 660 | 660 | 660 | 670 | 660 | 620 | 20 | 3.03% | -$10.00 | -1.52% |
| Buy | 8/16/2004 | 8/26/2004 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 680.00 | 650.00 | 10.00 | 1.49% | $0.00 | 0.00% |
| Sell | 8/26/2004 | 9/9/2004 | 670.00 | 670.00 | 670.00 | 670.00 | 620.00 | 700.00 | 660.00 | 10.00 | 1.49% | $50.00 | 7.46% |
| Buy | 9/9/2004 | 9/22/2004 | 620.00 | 620.00 | 620.00 | 620.00 | 630.00 | 680.00 | 620.00 | 0.00 | 0.00% | $10.00 | 1.61% |
| Sell | 9/22/2004 | 10/5/2004 | 630 | 630 | 630 | 630 | 700 | 640 | 620 | 70 | 11.11% | -$70.00 | -11.11% |
| Buy | 10/5/2004 | 10/18/2004 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 630.00 | 10.00 | 1.43% | $0.00 | 0.00% |
| Sell | 10/18/2004 | 10/28/2004 | 700 | 700 | 700 | 700 | 720 | 730 | 690 | 20 | 2.86% | -$20.00 | -2.86% |
| Buy | 10/28/2004 | 11/10/2004 | 720.00 | 720.00 | 720.00 | 720.00 | 750.00 | 740.00 | 700.00 | 20.00 | 2.78% | $30.00 | 4.17% |
| Sell | 11/10/2004 | 11/23/2004 | 750 | 750 | 750 | 750 | 760 | 760 | 700 | 10 | 1.33% | -$10.00 | -1.33% |
| Buy | 11/23/2004 | 12/2/2004 | 760.00 | 760.00 | 760.00 | 760.00 | 790.00 | 770.00 | 750.00 | 0.00 | 0.00% | $30.00 | 3.95% |
| Sell | 12/2/2004 | 12/15/2004 | 790.00 | 790.00 | 790.00 | 790.00 | 690.00 | 800.00 | 760.00 | 10.00 | 1.27% | $100.00 | 12.66% |
| Buy | 12/15/2004 | 12/25/2004 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 800.00 | 670.00 | 20.00 | 2.90% | $0.00 | 0.00% |
| Sell | 12/25/2004 | 1/3/2005 | 690.00 | 690.00 | 690.00 | 690.00 | 650.00 | 690.00 | 670.00 | 0.00 | 0.00% | $40.00 | 5.80% |
| Buy | 1/3/2005 | 1/14/2005 | 650.00 | 650.00 | 650.00 | 650.00 | 660.00 | 700.00 | 650.00 | 0.00 | 0.00% | $10.00 | 1.54% |
| Sell | 1/14/2005 | 1/28/2005 | 660 | 660 | 660 | 660 | 680 | 680 | 650 | 20 | 3.03% | -$20.00 | -3.03% |
| Buy | 1/28/2005 | 2/9/2005 | 680 | 680 | 680 | 680 | 660 | 690 | 660 | 20 | 2.94% | -$20.00 | -2.94% |
| Sell | 2/9/2005 | 2/23/2005 | 660 | 660 | 660 | 660 | 740 | 680 | 660 | 80 | 12.12% | -$80.00 | -12.12% |
| Buy | 2/23/2005 | 3/8/2005 | 740.00 | 740.00 | 740.00 | 740.00 | 750.00 | 750.00 | 660.00 | 20.00 | 2.70% | $10.00 | 1.35% |
| Sell | 3/8/2005 | 3/21/2005 | 750.00 | 750.00 | 750.00 | 750.00 | 710.00 | 750.00 | 720.00 | 10.00 | 1.33% | $40.00 | 5.33% |
| Buy | 3/21/2005 | 3/30/2005 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 760.00 | 710.00 | 20.00 | 2.82% | $0.00 | 0.00% |
| Sell | 3/30/2005 | 4/11/2005 | 710 | 710 | 710 | 710 | 730 | 710 | 690 | 20 | 2.82% | -$20.00 | -2.82% |
| Buy | 4/11/2005 | 4/22/2005 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 700.00 | 20.00 | 2.74% | $0.00 | 0.00% |
| Sell | 4/22/2005 | 5/5/2005 | 730.00 | 730.00 | 730.00 | 730.00 | 700.00 | 740.00 | 710.00 | 0.00 | 0.00% | $30.00 | 4.11% |
| Buy | 5/5/2005 | 5/18/2005 | 700.00 | 700.00 | 700.00 | 700.00 | 720.00 | 730.00 | 680.00 | 10.00 | 1.43% | $20.00 | 2.86% |
| Sell | 5/18/2005 | 6/1/2005 | 720 | 720 | 720 | 720 | 760 | 720 | 690 | 40 | 5.56% | -$40.00 | -5.56% |
| Buy | 6/1/2005 | 6/13/2005 | 760 | 760 | 760 | 760 | 730 | 760 | 700 | 40 | 5.26% | -$30.00 | -3.95% |
| Sell | 6/13/2005 | 6/24/2005 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 760.00 | 720.00 | 0.00 | 0.00% | $0.00 | 0.00% |
| Buy | 6/24/2005 | 7/8/2005 | 730 | 730 | 730 | 730 | 700 | 740 | 720 | 40 | 5.48% | -$30.00 | -4.11% |
| Sell | 7/8/2005 | 7/21/2005 | 700 | 700 | 700 | 700 | 710 | 730 | 690 | 10 | 1.43% | -$10.00 | -1.43% |
| Buy | 7/21/2005 | 8/2/2005 | 710.00 | 710.00 | 710.00 | 710.00 | 730.00 | 710.00 | 700.00 | 10.00 | 1.41% | $20.00 | 2.82% |
| Sell | 8/2/2005 | 8/15/2005 | 730.00 | 730.00 | 730.00 | 730.00 | 700.00 | 730.00 | 700.00 | 0.00 | 0.00% | $30.00 | 4.11% |
| Buy | 8/15/2005 | 8/26/2005 | 700 | 700 | 700 | 700 | 680 | 730 | 700 | 20 | 2.86% | -$20.00 | -2.86% |
| Sell | 8/26/2005 | 9/9/2005 | 680 | 680 | 680 | 680 | 700 | 710 | 680 | 20 | 2.94% | -$20.00 | -2.94% |
| Buy | 9/9/2005 | 9/22/2005 | 700.00 | 700.00 | 700.00 | 700.00 | 730.00 | 710.00 | 670.00 | 10.00 | 1.43% | $30.00 | 4.29% |
| Sell | 9/22/2005 | 10/4/2005 | 730 | 730 | 730 | 730 | 740 | 740 | 690 | 10 | 1.37% | -$10.00 | -1.37% |
| Buy | 10/4/2005 | 10/17/2005 | 740.00 | 740.00 | 740.00 | 740.00 | 790.00 | 750.00 | 730.00 | 0.00 | 0.00% | $50.00 | 6.76% |
| Sell | 10/17/2005 | 10/28/2005 | 790.00 | 790.00 | 790.00 | 790.00 | 770.00 | 790.00 | 740.00 | 0.00 | 0.00% | $20.00 | 2.53% |
| Buy | 10/28/2005 | 11/10/2005 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 790.00 | 760.00 | 20.00 | 2.60% | $0.00 | 0.00% |
| Sell | 11/10/2005 | 11/23/2005 | 770 | 770 | 770 | 770 | 810 | 770 | 750 | 40 | 5.19% | -$40.00 | -5.19% |
| Buy | 11/23/2005 | 12/1/2005 | 810.00 | 810.00 | 810.00 | 810.00 | 840.00 | 810.00 | 770.00 | 0.00 | 0.00% | $30.00 | 3.70% |
| Sell | 12/1/2005 | 12/14/2005 | 840 | 840 | 840 | 840 | 850 | 840 | 810 | 20 | 2.38% | -$10.00 | -1.19% |
| Buy | 12/14/2005 | 12/28/2005 | 850.00 | 850.00 | 850.00 | 850.00 | 890.00 | 910.00 | 840.00 | 20.00 | 2.35% | $40.00 | 4.71% |
| Sell | 12/28/2005 | 1/11/2006 | 890 | 890 | 890 | 890 | 900 | 890 | 830 | 10 | 1.12% | -$10.00 | -1.12% |
| Buy | 1/11/2006 | 1/24/2006 | 900.00 | 900.00 | 900.00 | 900.00 | 910.00 | 920.00 | 880.00 | 10.00 | 1.11% | $10.00 | 1.11% |
| Sell | 1/24/2006 | 2/6/2006 | 910 | 910 | 910 | 910 | 982.5 | 910 | 890 | 72.5 | 7.97% | -$72.50 | -7.97% |
| Buy | 2/6/2006 | 2/17/2006 | 982.5 | 982.5 | 982.5 | 982.5 | 934.5 | 985.5 | 910 | 66 | 6.72% | -$48.00 | -4.89% |
| Sell | 2/17/2006 | 3/3/2006 | 934.5 | 934.5 | 934.5 | 934.5 | 1008 | 982.5 | 916.5 | 73.5 | 7.87% | -$73.50 | -7.87% |
| Buy | 3/3/2006 | 3/16/2006 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,024.00 | 1,008.00 | 934.50 | 41.00 | 4.07% | $16.00 | 1.59% |
| Sell | 3/16/2006 | 3/28/2006 | 1024 | 1024 | 1024 | 1024 | 1087 | 1030 | 967 | 63 | 6.15% | -$63.00 | -6.15% |
| Buy | 3/28/2006 | 4/10/2006 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,234.50 | 1,087.00 | 1,024.00 | 0.00 | 0.00% | $147.50 | 13.57% |
| Sell | 4/10/2006 | 4/19/2006 | 1234.5 | 1234.5 | 1234.5 | 1234.5 | 1432 | 1234.5 | 1087 | 197.5 | 16.00% | -$197.50 | -16.00% |
| Buy | 4/19/2006 | 5/2/2006 | 1432 | 1432 | 1432 | 1432 | 1416 | 1432 | 1234.5 | 200 | 13.97% | -$16.00 | -1.12% |
| Sell | 5/2/2006 | 5/15/2006 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,321.00 | 1,432.00 | 1,232.00 | 17.00 | 1.20% | $95.00 | 6.71% |
| Buy | 5/15/2006 | 5/25/2006 | 1321 | 1321 | 1321 | 1321 | 1270 | 1493 | 1321 | 97 | 7.34% | -$51.00 | -3.86% |
| Sell | 5/25/2006 | 6/8/2006 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,136.00 | 1,323.00 | 1,224.00 | 0.00 | 0.00% | $134.00 | 10.55% |
| Buy | 6/8/2006 | 6/21/2006 | 1136 | 1136 | 1136 | 1136 | 1037 | 1270 | 1136 | 153 | 13.47% | -$99.00 | -8.71% |
| Sell | 6/21/2006 | 7/4/2006 | 1037 | 1037 | 1037 | 1037 | 1128 | 1136 | 983 | 91 | 8.78% | -$91.00 | -8.78% |
| Buy | 7/4/2006 | 7/14/2006 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,143.00 | 1,128.00 | 1,015.00 | 11.00 | 0.98% | $15.00 | 1.33% |
| Sell | 7/14/2006 | 7/25/2006 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,086.00 | 1,159.00 | 1,117.00 | 0.00 | 0.00% | $57.00 | 4.99% |
| Buy | 7/25/2006 | 8/7/2006 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,244.00 | 1,143.00 | 1,076.00 | 0.00 | 0.00% | $158.00 | 14.55% |
| Sell | 8/7/2006 | 8/18/2006 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,190.00 | 1,244.00 | 1,086.00 | 0.00 | 0.00% | $54.00 | 4.34% |
| Buy | 8/18/2006 | 8/31/2006 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,278.00 | 1,265.00 | 1,188.00 | 0.00 | 0.00% | $88.00 | 7.39% |
| Sell | 8/31/2006 | 9/13/2006 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,126.00 | 1,278.00 | 1,190.00 | 20.00 | 1.56% | $152.00 | 11.89% |
| Buy | 9/13/2006 | 9/26/2006 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,137.50 | 1,315.00 | 1,122.00 | 69.00 | 6.13% | $11.50 | 1.02% |
| Sell | 9/26/2006 | 10/9/2006 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 1,128.50 | 1,137.50 | 1,057.00 | 20.50 | 1.80% | $9.00 | 0.79% |
| Buy | 10/9/2006 | 10/20/2006 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 1,195.00 | 1,165.00 | 1,062.50 | 9.50 | 0.84% | $66.50 | 5.89% |
| Sell | 10/20/2006 | 11/1/2006 | 1195 | 1195 | 1195 | 1195 | 1246.5 | 1202.5 | 1119 | 51.5 | 4.31% | -$51.50 | -4.31% |
| Buy | 11/1/2006 | 11/14/2006 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 1,283.50 | 1,246.50 | 1,150.00 | 0.00 | 0.00% | $37.00 | 2.97% |
| Sell | 11/14/2006 | 11/25/2006 | 1283.5 | 1283.5 | 1283.5 | 1283.5 | 1336.5 | 1293 | 1246.5 | 53 | 4.13% | -$53.00 | -4.13% |
| Buy | 11/25/2006 | 12/6/2006 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 1,374.50 | 1,336.50 | 1,283.50 | 0.00 | 0.00% | $38.00 | 2.84% |
| Sell | 12/6/2006 | 12/19/2006 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 1,268.00 | 1,406.00 | 1,336.50 | 0.00 | 0.00% | $106.50 | 7.75% |
| Buy | 12/19/2006 | 1/1/2007 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,283.00 | 1,386.00 | 1,253.00 | 21.00 | 1.66% | $15.00 | 1.18% |
| Sell | 1/1/2007 | 1/17/2007 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,280.00 | 1,283.00 | 1,247.00 | 0.00 | 0.00% | $3.00 | 0.23% |
| Buy | 1/17/2007 | 1/30/2007 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,333.50 | 1,283.00 | 1,219.00 | 4.00 | 0.31% | $53.50 | 4.18% |
| Sell | 1/30/2007 | 2/10/2007 | 1333.5 | 1333.5 | 1333.5 | 1333.5 | 1384 | 1341 | 1276 | 50.5 | 3.79% | -$50.50 | -3.79% |
| Buy | 2/10/2007 | 2/22/2007 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,432.50 | 1,384.00 | 1,328.50 | 6.00 | 0.43% | $48.50 | 3.50% |
| Sell | 2/22/2007 | 3/6/2007 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 1,293.50 | 1,432.50 | 1,378.00 | 30.00 | 2.09% | $139.00 | 9.70% |
| Buy | 3/6/2007 | 3/19/2007 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 1,319.00 | 1,462.50 | 1,268.00 | 21.50 | 1.66% | $25.50 | 1.97% |
| Sell | 3/19/2007 | 3/30/2007 | 1319 | 1319 | 1319 | 1319 | 1339 | 1319 | 1272 | 20 | 1.52% | -$20.00 | -1.52% |
| Buy | 3/30/2007 | 4/10/2007 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,394.00 | 1,346.50 | 1,319.00 | 26.00 | 1.94% | $55.00 | 4.11% |
| Sell | 4/10/2007 | 4/20/2007 | 1394 | 1394 | 1394 | 1394 | 1395.5 | 1394 | 1313 | 1.5 | 0.11% | -$1.50 | -0.11% |
| Buy | 4/20/2007 | 5/3/2007 | 1395.5 | 1395.5 | 1395.5 | 1395.5 | 1340.5 | 1411.5 | 1367.5 | 75.5 | 5.41% | -$55.00 | -3.94% |
| Sell | 5/3/2007 | 5/16/2007 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 1,309.50 | 1,395.50 | 1,320.00 | 14.00 | 1.04% | $31.00 | 2.31% |
| Buy | 5/16/2007 | 5/30/2007 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 1,316.00 | 1,355.50 | 1,309.50 | 23.50 | 1.79% | $6.50 | 0.50% |
| Sell | 5/30/2007 | 6/12/2007 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,314.50 | 1,316.00 | 1,286.00 | 26.00 | 1.98% | $1.50 | 0.11% |
| Buy | 6/12/2007 | 6/22/2007 | 1314.5 | 1314.5 | 1314.5 | 1314.5 | 1314 | 1379 | 1305.5 | 15.5 | 1.18% | -$0.50 | -0.04% |
| Sell | 6/22/2007 | 7/5/2007 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,247.50 | 1,328.50 | 1,299.00 | 0.00 | 0.00% | $66.50 | 5.06% |
| Buy | 7/5/2007 | 7/18/2007 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 1,320.00 | 1,314.00 | 1,232.00 | 0.00 | 0.00% | $72.50 | 5.81% |
| Sell | 7/18/2007 | 7/31/2007 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,294.50 | 1,320.00 | 1,247.50 | 7.50 | 0.57% | $25.50 | 1.93% |
| Buy | 7/31/2007 | 8/13/2007 | 1294.5 | 1294.5 | 1294.5 | 1294.5 | 1283 | 1339.5 | 1267 | 21.5 | 1.66% | -$11.50 | -0.89% |
| Sell | 8/13/2007 | 8/23/2007 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,166.00 | 1,312.00 | 1,273.00 | 0.00 | 0.00% | $117.00 | 9.12% |
| Buy | 8/23/2007 | 9/6/2007 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,250.50 | 1,283.00 | 1,154.00 | 0.00 | 0.00% | $84.50 | 7.25% |
| Sell | 9/6/2007 | 9/19/2007 | 1250.5 | 1250.5 | 1250.5 | 1250.5 | 1298 | 1250.5 | 1166 | 47.5 | 3.80% | -$47.50 | -3.80% |
| Buy | 9/19/2007 | 10/2/2007 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,327.00 | 1,298.00 | 1,249.50 | 0.00 | 0.00% | $29.00 | 2.23% |
| Sell | 10/2/2007 | 10/12/2007 | 1327 | 1327 | 1327 | 1327 | 1380 | 1382 | 1298 | 53 | 3.99% | -$53.00 | -3.99% |
| Buy | 10/12/2007 | 10/25/2007 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,399.50 | 1,384.00 | 1,326.50 | 35.50 | 2.57% | $19.50 | 1.41% |
| Sell | 10/25/2007 | 11/7/2007 | 1399.5 | 1399.5 | 1399.5 | 1399.5 | 1582 | 1399.5 | 1344.5 | 182.5 | 13.04% | -$182.50 | -13.04% |
| Buy | 11/7/2007 | 11/20/2007 | 1582 | 1582 | 1582 | 1582 | 1436 | 1582 | 1399.5 | 146 | 9.23% | -$146.00 | -9.23% |
| Sell | 11/20/2007 | 11/29/2007 | 1436 | 1436 | 1436 | 1436 | 1438 | 1582 | 1436 | 19 | 1.32% | -$2.00 | -0.14% |
| Buy | 11/29/2007 | 12/11/2007 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,461.50 | 1,488.50 | 1,427.50 | 52.00 | 3.62% | $23.50 | 1.63% |
| Sell | 12/11/2007 | 12/24/2007 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 1,435.00 | 1,461.50 | 1,386.00 | 2.00 | 0.14% | $26.50 | 1.81% |
| Buy | 12/24/2007 | 1/4/2008 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,527.50 | 1,463.50 | 1,374.50 | 0.00 | 0.00% | $92.50 | 6.45% |
| Sell | 1/4/2008 | 1/17/2008 | 1527.5 | 1527.5 | 1527.5 | 1527.5 | 1588 | 1538 | 1435 | 60.5 | 3.96% | -$60.50 | -3.96% |
| Buy | 1/17/2008 | 1/31/2008 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,674.00 | 1,650.00 | 1,524.00 | 6.00 | 0.38% | $86.00 | 5.42% |
| Sell | 1/31/2008 | 2/12/2008 | 1674 | 1674 | 1674 | 1674 | 1746 | 1676 | 1582 | 72 | 4.30% | -$72.00 | -4.30% |
| Buy | 2/12/2008 | 2/26/2008 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,812.00 | 1,746.00 | 1,648.00 | 48.00 | 2.75% | $66.00 | 3.78% |
| Sell | 2/26/2008 | 3/10/2008 | 1812 | 1812 | 1812 | 1812 | 1957 | 1812 | 1698 | 145 | 8.00% | -$145.00 | -8.00% |
| Buy | 3/10/2008 | 3/21/2008 | 1957 | 1957 | 1957 | 1957 | 1722.5 | 2080 | 1812 | 234.5 | 11.98% | -$234.50 | -11.98% |
| Sell | 3/21/2008 | 3/31/2008 | 1722.5 | 1722.5 | 1722.5 | 1722.5 | 1799 | 2092 | 1722.5 | 76.5 | 4.44% | -$76.50 | -4.44% |
| Buy | 3/31/2008 | 4/11/2008 | 1799 | 1799 | 1799 | 1799 | 1795 | 1836 | 1722.5 | 125 | 6.95% | -$4.00 | -0.22% |
| Sell | 4/11/2008 | 4/24/2008 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,709.00 | 1,832.00 | 1,674.00 | 0.00 | 0.00% | $86.00 | 4.79% |
| Buy | 4/24/2008 | 5/8/2008 | 1709 | 1709 | 1709 | 1709 | 1658 | 1856 | 1709 | 90 | 5.27% | -$51.00 | -2.98% |
| Sell | 5/8/2008 | 5/21/2008 | 1658 | 1658 | 1658 | 1658 | 1777 | 1709 | 1619 | 119 | 7.18% | -$119.00 | -7.18% |
| Buy | 5/21/2008 | 6/4/2008 | 1777 | 1777 | 1777 | 1777 | 1667 | 1777 | 1658 | 110 | 6.19% | -$110.00 | -6.19% |
| Sell | 6/4/2008 | 6/17/2008 | 1667 | 1667 | 1667 | 1667 | 1722 | 1810 | 1667 | 55 | 3.30% | -$55.00 | -3.30% |
| Buy | 6/17/2008 | 6/30/2008 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,765.00 | 1,746.00 | 1,631.00 | 52.00 | 3.02% | $43.00 | 2.50% |
| Sell | 6/30/2008 | 7/9/2008 | 1765 | 1765 | 1765 | 1765 | 1782 | 1765 | 1670 | 17 | 0.96% | -$17.00 | -0.96% |
| Buy | 7/9/2008 | 7/22/2008 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,860.00 | 1,819.50 | 1,756.00 | 0.00 | 0.00% | $78.00 | 4.38% |
| Sell | 7/22/2008 | 8/1/2008 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,759.00 | 1,930.00 | 1,782.00 | 0.00 | 0.00% | $101.00 | 5.43% |
| Buy | 8/1/2008 | 8/14/2008 | 1759 | 1759 | 1759 | 1759 | 1486 | 1860 | 1712 | 314 | 17.85% | -$273.00 | -15.52% |
| Sell | 8/14/2008 | 8/28/2008 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,378.00 | 1,759.00 | 1,445.00 | 0.00 | 0.00% | $108.00 | 7.27% |
| Buy | 8/28/2008 | 9/11/2008 | 1378 | 1378 | 1378 | 1378 | 1066 | 1486 | 1282 | 312 | 22.64% | -$312.00 | -22.64% |
| Sell | 9/11/2008 | 9/23/2008 | 1066 | 1066 | 1066 | 1066 | 1338 | 1378 | 1066 | 272 | 25.52% | -$272.00 | -25.52% |
| Buy | 9/23/2008 | 10/6/2008 | 1338 | 1338 | 1338 | 1338 | 1129 | 1338 | 1066 | 218 | 16.29% | -$209.00 | -15.62% |
| Sell | 10/6/2008 | 10/17/2008 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 956.00 | 1,338.00 | 1,120.00 | 35.00 | 3.10% | $173.00 | 15.32% |
| Buy | 10/17/2008 | 10/28/2008 | 956 | 956 | 956 | 956 | 938 | 1174 | 956 | 68 | 7.11% | -$18.00 | -1.88% |
| Sell | 10/28/2008 | 11/11/2008 | 938 | 938 | 938 | 938 | 994 | 986 | 888 | 56 | 5.97% | -$56.00 | -5.97% |
| Buy | 11/11/2008 | 11/21/2008 | 994 | 994 | 994 | 994 | 917 | 1041 | 938 | 77 | 7.75% | -$77.00 | -7.75% |
| Sell | 11/21/2008 | 12/2/2008 | 917 | 917 | 917 | 917 | 941 | 994 | 917 | 87 | 9.49% | -$24.00 | -2.62% |
| Buy | 12/2/2008 | 12/15/2008 | 941.00 | 941.00 | 941.00 | 941.00 | 1,033.00 | 1,033.00 | 917.00 | 0.00 | 0.00% | $92.00 | 9.78% |
| Sell | 12/15/2008 | 12/26/2008 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,029.00 | 1,039.00 | 941.00 | 17.00 | 1.65% | $4.00 | 0.39% |
| Buy | 12/26/2008 | 1/4/2009 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,108.00 | 1,129.00 | 1,029.00 | 0.00 | 0.00% | $79.00 | 7.68% |
| Sell | 1/4/2009 | 1/14/2009 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,077.00 | 1,108.00 | 1,029.00 | 0.00 | 0.00% | $31.00 | 2.80% |
| Buy | 1/14/2009 | 1/28/2009 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,198.00 | 1,141.00 | 1,062.00 | 26.00 | 2.41% | $121.00 | 11.23% |
| Sell | 1/28/2009 | 2/10/2009 | 1198 | 1198 | 1198 | 1198 | 1296 | 1210 | 1051 | 98 | 8.18% | -$98.00 | -8.18% |
| Buy | 2/10/2009 | 2/24/2009 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,439.00 | 1,301.00 | 1,174.00 | 0.00 | 0.00% | $143.00 | 11.03% |
| Sell | 2/24/2009 | 3/6/2009 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,346.00 | 1,439.00 | 1,296.00 | 0.00 | 0.00% | $93.00 | 6.46% |
| Buy | 3/6/2009 | 3/19/2009 | 1346 | 1346 | 1346 | 1346 | 1313 | 1439 | 1268 | 85 | 6.32% | -$33.00 | -2.45% |
| Sell | 3/19/2009 | 4/1/2009 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,298.00 | 1,346.00 | 1,261.00 | 52.00 | 3.96% | $15.00 | 1.14% |
| Buy | 4/1/2009 | 4/12/2009 | 1298 | 1298 | 1298 | 1298 | 1230 | 1376 | 1296 | 81 | 6.24% | -$68.00 | -5.24% |
| Sell | 4/12/2009 | 4/23/2009 | 1230 | 1230 | 1230 | 1230 | 1243 | 1298 | 1217 | 13 | 1.06% | -$13.00 | -1.06% |
| Buy | 4/23/2009 | 5/6/2009 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,344.00 | 1,293.50 | 1,198.00 | 28.00 | 2.25% | $101.00 | 8.13% |
| Sell | 5/6/2009 | 5/19/2009 | 1344 | 1344 | 1344 | 1344 | 1388 | 1344 | 1215 | 57 | 4.24% | -$44.00 | -3.27% |
| Buy | 5/19/2009 | 6/2/2009 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,562.00 | 1,414.00 | 1,344.00 | 0.00 | 0.00% | $174.00 | 12.54% |
| Sell | 6/2/2009 | 6/15/2009 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,431.00 | 1,586.00 | 1,388.00 | 35.00 | 2.24% | $131.00 | 8.39% |
| Buy | 6/15/2009 | 6/26/2009 | 1431 | 1431 | 1431 | 1431 | 1426 | 1597 | 1431 | 54 | 3.77% | -$5.00 | -0.35% |
| Sell | 6/26/2009 | 7/8/2009 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,305.00 | 1,431.00 | 1,377.00 | 0.00 | 0.00% | $121.00 | 8.49% |
| Buy | 7/8/2009 | 7/21/2009 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,352.00 | 1,426.00 | 1,303.00 | 58.00 | 4.44% | $47.00 | 3.60% |
| Sell | 7/21/2009 | 8/3/2009 | 1352 | 1352 | 1352 | 1352 | 1429 | 1374 | 1247 | 77 | 5.70% | -$77.00 | -5.70% |
| Buy | 8/3/2009 | 8/14/2009 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,498.00 | 1,429.00 | 1,340.00 | 21.00 | 1.47% | $69.00 | 4.83% |
| Sell | 8/14/2009 | 8/26/2009 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,432.00 | 1,507.00 | 1,408.00 | 0.00 | 0.00% | $66.00 | 4.41% |
| Buy | 8/26/2009 | 9/9/2009 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,624.00 | 1,498.00 | 1,358.50 | 12.00 | 0.84% | $192.00 | 13.41% |
| Sell | 9/9/2009 | 9/22/2009 | 1624 | 1624 | 1624 | 1624 | 1724 | 1675 | 1420 | 100 | 6.16% | -$100.00 | -6.16% |
| Buy | 9/22/2009 | 10/5/2009 | 1724 | 1724 | 1724 | 1724 | 1623 | 1738 | 1609 | 133 | 7.71% | -$101.00 | -5.86% |
| Sell | 10/5/2009 | 10/16/2009 | 1623 | 1623 | 1623 | 1623 | 1731 | 1724 | 1591 | 108 | 6.65% | -$108.00 | -6.65% |
| Buy | 10/16/2009 | 10/28/2009 | 1731 | 1731 | 1731 | 1731 | 1633 | 1799 | 1623 | 98 | 5.66% | -$98.00 | -5.66% |
| Sell | 10/28/2009 | 11/10/2009 | 1633 | 1633 | 1633 | 1633 | 1726 | 1775.5 | 1633 | 93 | 5.70% | -$93.00 | -5.70% |
| Buy | 11/10/2009 | 11/23/2009 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,876.00 | 1,768.00 | 1,633.00 | 0.00 | 0.00% | $150.00 | 8.69% |
| Sell | 11/23/2009 | 12/4/2009 | 1876 | 1876 | 1876 | 1876 | 1883 | 1876 | 1726 | 7 | 0.37% | -$7.00 | -0.37% |
| Buy | 12/4/2009 | 12/16/2009 | 1883 | 1883 | 1883 | 1883 | 1760 | 1918 | 1814 | 165 | 8.76% | -$123.00 | -6.53% |
| Sell | 12/16/2009 | 12/27/2009 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,732.00 | 1,883.00 | 1,718.00 | 0.00 | 0.00% | $28.00 | 1.59% |
| Buy | 12/27/2009 | 1/5/2010 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,757.00 | 1,760.00 | 1,692.00 | 40.00 | 2.31% | $25.00 | 1.44% |
| Sell | 1/5/2010 | 1/18/2010 | 1757 | 1757 | 1757 | 1757 | 1866 | 1757 | 1692 | 109 | 6.20% | -$109.00 | -6.20% |
| Buy | 1/18/2010 | 1/29/2010 | 1866 | 1866 | 1866 | 1866 | 1629 | 1884 | 1757 | 237 | 12.70% | -$237.00 | -12.70% |
| Sell | 1/29/2010 | 2/10/2010 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,560.00 | 1,866.00 | 1,629.00 | 0.00 | 0.00% | $69.00 | 4.24% |
| Buy | 2/10/2010 | 2/23/2010 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,610.00 | 1,679.00 | 1,514.00 | 27.00 | 1.73% | $50.00 | 3.21% |
| Sell | 2/23/2010 | 3/8/2010 | 1610 | 1610 | 1610 | 1610 | 1733 | 1644 | 1533 | 123 | 7.64% | -$123.00 | -7.64% |
| Buy | 3/8/2010 | 3/19/2010 | 1733 | 1733 | 1733 | 1733 | 1731 | 1734 | 1576 | 42 | 2.42% | -$2.00 | -0.12% |
| Sell | 3/19/2010 | 4/1/2010 | 1731 | 1731 | 1731 | 1731 | 1769 | 1754 | 1691 | 38 | 2.20% | -$38.00 | -2.20% |
| Buy | 4/1/2010 | 4/9/2010 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,834.00 | 1,769.00 | 1,668.00 | 0.00 | 0.00% | $65.00 | 3.67% |
| Sell | 4/9/2010 | 4/22/2010 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,798.00 | 1,834.00 | 1,769.00 | 15.00 | 0.82% | $36.00 | 1.96% |
| Buy | 4/22/2010 | 5/6/2010 | 1798 | 1798 | 1798 | 1798 | 1769 | 1849 | 1750 | 35 | 1.95% | -$29.00 | -1.61% |
| Sell | 5/6/2010 | 5/19/2010 | 1769 | 1769 | 1769 | 1769 | 1853 | 1862 | 1763 | 84 | 4.75% | -$84.00 | -4.75% |
| Buy | 5/19/2010 | 5/31/2010 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,964.00 | 1,769.00 | 90.00 | 4.86% | $0.00 | 0.00% |
| Sell | 5/31/2010 | 6/14/2010 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,843.00 | 1,853.00 | 1,763.00 | 0.00 | 0.00% | $10.00 | 0.54% |
| Buy | 6/14/2010 | 6/25/2010 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,865.00 | 1,853.00 | 1,736.00 | 5.00 | 0.27% | $22.00 | 1.19% |
| Sell | 6/25/2010 | 7/8/2010 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,800.00 | 1,937.00 | 1,838.00 | 46.00 | 2.47% | $65.00 | 3.49% |
| Buy | 7/8/2010 | 7/21/2010 | 1800 | 1800 | 1800 | 1800 | 1788 | 1911 | 1765 | 45 | 2.50% | -$12.00 | -0.67% |
| Sell | 7/21/2010 | 8/2/2010 | 1788 | 1788 | 1788 | 1788 | 1811 | 1842 | 1755 | 23 | 1.29% | -$23.00 | -1.29% |
| Buy | 8/2/2010 | 8/13/2010 | 1811 | 1811 | 1811 | 1811 | 1806 | 1817 | 1760 | 19 | 1.05% | -$5.00 | -0.28% |
| Sell | 8/13/2010 | 8/26/2010 | 1806 | 1806 | 1806 | 1806 | 1911 | 1850 | 1792 | 105 | 5.81% | -$105.00 | -5.81% |
| Buy | 8/26/2010 | 9/9/2010 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,997.00 | 1,911.00 | 1,788.00 | 8.00 | 0.42% | $86.00 | 4.50% |
| Sell | 9/9/2010 | 9/22/2010 | 1997 | 1997 | 1997 | 1997 | 2108 | 2002 | 1903 | 111 | 5.56% | -$111.00 | -5.56% |
| Buy | 9/22/2010 | 10/4/2010 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,203.00 | 2,108.00 | 1,990.00 | 0.00 | 0.00% | $95.00 | 4.51% |
| Sell | 10/4/2010 | 10/15/2010 | 2203 | 2203 | 2203 | 2203 | 2442 | 2207 | 2108 | 239 | 10.85% | -$239.00 | -10.85% |
| Buy | 10/15/2010 | 10/28/2010 | 2442 | 2442 | 2442 | 2442 | 2373 | 2449 | 2203 | 137 | 5.61% | -$69.00 | -2.83% |
| Sell | 10/28/2010 | 11/10/2010 | 2373 | 2373 | 2373 | 2373 | 2753 | 2442 | 2305 | 380 | 16.01% | -$380.00 | -16.01% |
| Buy | 11/10/2010 | 11/22/2010 | 2753 | 2753 | 2753 | 2753 | 2742 | 2855 | 2373 | 233 | 8.46% | -$11.00 | -0.40% |
| Sell | 11/22/2010 | 12/3/2010 | 2742 | 2742 | 2742 | 2742 | 2874 | 2775 | 2520 | 132 | 4.81% | -$132.00 | -4.81% |
| Buy | 12/3/2010 | 12/16/2010 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 2,915.00 | 2,874.00 | 2,662.00 | 33.00 | 1.15% | $41.00 | 1.43% |
| Sell | 12/16/2010 | 12/31/2010 | 2915 | 2915 | 2915 | 2915 | 3063 | 3050 | 2841 | 148 | 5.08% | -$148.00 | -5.08% |
| Buy | 12/31/2010 | 1/14/2011 | 3063 | 3063 | 3063 | 3063 | 2852 | 3070 | 2878 | 224 | 7.31% | -$211.00 | -6.89% |
| Sell | 1/14/2011 | 1/26/2011 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 2,710.00 | 3,063.00 | 2,839.00 | 0.00 | 0.00% | $142.00 | 4.98% |
| Buy | 1/26/2011 | 2/8/2011 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,942.00 | 2,932.00 | 2,670.00 | 42.00 | 1.55% | $232.00 | 8.56% |
| Sell | 2/8/2011 | 2/21/2011 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.00 | 2,942.00 | 2,668.00 | 80.00 | 2.72% | $0.00 | 0.00% |
| Buy | 2/21/2011 | 3/4/2011 | |||||||||||
| Sell | 3/4/2011 | 3/17/2011 | |||||||||||
| Buy | 3/17/2011 | 3/29/2011 | |||||||||||
| Sell | 3/29/2011 | 4/11/2011 | |||||||||||
| Buy | 4/11/2011 | 4/22/2011 | |||||||||||
| Sell | 4/22/2011 | 5/5/2011 | |||||||||||
| Buy | 5/5/2011 | 5/17/2011 | |||||||||||
| Sell | 5/17/2011 | 5/30/2011 | |||||||||||
| Buy | 5/30/2011 | 6/10/2011 |
All Contents Copyright Foundation for the Study of Cycles, Inc. 2011 - All Rights Reserved